18.05.2021 13:21:00
DAX CONSUMER
2270.20
EUR
-8.0100
-0.35%
18.05.2021 13:06
 
Chart
Kursdaten
Kurs 2270.20 Eröffnung 2294.94
Diff. absolut -8.01 Tages-Hoch 2303.70
Diff. % -0.35 % Tages-Tief 2267.47
Volumen - Umsatz 101682358
Schlusskurs vom 17.05.2021 2278.21 Volatilität in % -
Börse Xetra Letzter Handel 18.05.2021 / 13:06
Währung EUR Aktualisierungsstand 18.05.2021 / 13:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.23% 2280.9 1996.2
1 Woche 2.33% 2280.9 2173.3
1 Monat 4.40% 2280.9 2057.6
3 Monate 7.13% 2280.9 2039.6
6 Monate 8.46% 2280.9 1996.2
1 Jahr 39.51% 2280.9 1663.0
3 Jahre 23.66% 2315.6 1336.4
30.55
26.51
1.95
1.13
3.23
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.55,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"2045065"},"2020":{"performance":1.95,"chartHeight":12.17988392602,"year":2020,"ID_NOTATION":"2045065"},"2021":{"performance":3.23,"chartHeight":14.87900147667,"year":2021,"ID_NOTATION":"2045065"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.05.2021 13:21:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.S. Création Tapeten 26.40 0.00% 0.00 533 26.20 26.00 26.40 28 26.20 26.80 190 -5.71% 70.32%
ADIDAS 294.55 -0.76% -2.25 266580 299.95 294.00 301.70 362 294.50 294.60 181 3.61% -0.37%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
BEIERSDORF 96.66 -0.29% -0.28 45547 97.12 96.28 97.28 7 96.66 96.68 135 -0.08% 2.65%
Borussia Dortmund (B 6.30 -0.40% -0.03 71393 6.32 6.26 6.37 1519 6.29 6.31 621 6.21% 16.27%
CEWE Stiftung & Co. 132.40 0.00% 0.00 1135 132.80 132.00 133.00 55 132.20 132.60 35 0.30% 43.14%
Einhell Germany Vz 140.50 1.44% 2.00 940 137.00 137.00 141.00 203 140.00 140.50 22 0.36% 36.45%
HENKEL Vz 95.30 -0.29% -0.28 59203 96.00 95.00 96.26 416 95.34 95.38 161 -0.93% 3.55%
Henkel & Co. 82.50 -0.12% -0.10 31974 82.85 82.20 83.00 392 82.45 82.55 289 -0.48% 4.76%
Hugo Boss 42.08 0.72% 0.30 73387 42.30 41.90 42.49 344 42.10 42.13 178 -1.90% 53.10%
Leifheit 48.45 3.09% 1.45 2538 47.00 46.55 48.45 50 48.25 48.45 81 -0.32% 8.05%
PUMA 91.86 1.28% 1.16 57346 91.80 91.64 92.84 164 91.84 91.88 89 1.93% -1.71%
ROY Asset Holding 0.25 0.00% 0.00 0 0.25 0.25 0.25 5000 0.25 0.35 5000 0.00% -3.85%
STEINHOFF INT.HLDG.E 0.11 -1.32% -0.00 1662656 0.11 0.11 0.11 20000 0.11 0.11 79712 -2.23% 94.21%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%
Villeroy & Boch Vz 16.75 -1.47% -0.25 6186 16.95 16.45 17.00 828 16.60 16.80 421 -2.86% 18.06%
Westag & Getalit 28.00 0.00% 0.00 0 28.00 28.00 28.00 2500 28.00 29.60 3510 2.94% -3.45%
Westag & Getalit Vz 24.00 0.00% 0.00 0 24.00 24.00 24.00 1128 24.00 25.00 1600 -4.76% -5.51%