08.05.2021 03:10:16
DAX UTILITIES
1023.97
EUR
19.4400
1.94%
07.05.2021 17:55
 
Chart
Kursdaten
Kurs 1023.97 Eröffnung 1007.61
Diff. absolut 19.44 Tages-Hoch 1025.22
Diff. % 1.94 % Tages-Tief 1002.64
Volumen - Umsatz 225509951
Schlusskurs vom 06.05.2021 1004.53 Volatilität in % -
Börse Xetra Letzter Handel 07.05.2021 / 17:55
Währung EUR Aktualisierungsstand 08.05.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.68% 1060.9 882.2
1 Woche 3.22% 1025.2 982.2
1 Monat 1.79% 1032.9 982.2
3 Monate 1.79% 1032.9 882.2
6 Monate 5.30% 1060.9 882.2
1 Jahr 24.09% 1060.9 815.1
3 Jahre 42.72% 1060.9 644.5
28.6
26.51
14.51
1.13
3.68
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.6,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"2045025"},"2020":{"performance":14.51,"chartHeight":22.905200384309,"year":2020,"ID_NOTATION":"2045025"},"2021":{"performance":3.68,"chartHeight":15.570419805871,"year":2021,"ID_NOTATION":"2045025"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.05.2021 03:10:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 10.57 1.15% 0.12 9738737 10.49 10.42 10.58 - - - - 5.43% 16.62%
MVV Energie 27.80 0.00% 0.00 104 27.80 27.80 27.80 - - - - 1.46% 9.45%
RWE AG 32.16 2.75% 0.86 2956146 31.26 31.21 32.21 - - - - 1.97% -6.97%