20.07.2019 09:24:32
DAX UTILITIES
813.39
EUR
4.1500
0.51%
19.07.2019 17:45
 
Chart
Kursdaten
Kurs 813.39 Eröffnung 812.22
Diff. absolut 4.15 Tages-Hoch 817.90
Diff. % 0.51 % Tages-Tief 810.53
Volumen - Umsatz 156880656
Schlusskurs vom 18.07.2019 809.24 Volatilität in % -
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung EUR Aktualisierungsstand 20.07.2019 / 09:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.34% 838.1 670.6
1 Woche 1.58% 817.9 798.7
1 Monat -0.08% 822.9 779.7
3 Monate 4.00% 838.1 749.8
6 Monate 13.52% 838.1 703.5
1 Jahr 8.43% 838.1 644.5
3 Jahre 45.41% 838.1 424.1
39.73
13
4.93
SMI
20.34
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.73,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"2045025"},"2018":{"performance":4.93,"chartHeight":16.064490753608,"year":2018,"ID_NOTATION":"2045025"},"2019":{"performance":20.34,"chartHeight":23.168700093139,"year":2019,"ID_NOTATION":"2045025"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 09:24:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
E.ON 9.45 0.36% 0.03 7167037 9.44 9.42 9.50 - - - - 0.44% 9.54%
MVV Energie 25.50 0.00% 0.00 299 25.30 25.30 25.70 - - - - -1.16% 0.79%
RWE 23.93 0.55% 0.13 2987430 23.93 23.83 24.13 - - - - 3.59% 26.18%