03.12.2020 08:16:39
DAX PHARMA & HEALTH
4289.46
EUR
-43.2900
-1.00%
02.12.2020 17:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 4332.75 Volatilität in % -
Börse Xetra Letzter Handel 02.12.2020 / 17:47
Währung EUR Aktualisierungsstand 03.12.2020 / 08:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.71% 4987.3 3197.6
1 Woche 0.38% 4381.6 4278.3
1 Monat 8.48% 4381.6 3941.9
3 Monate -4.84% 4577.5 3878.4
6 Monate -8.21% 4949.7 3878.4
1 Jahr -4.46% 4987.3 3197.6
3 Jahre -13.51% 5397.0 3197.6
SMI
25.08
26.51
SMI
-26.54
-10.68
SMI
-7.71
-1.71
2018
2019
2020
{"2018":{"performance":-26.54,"chartHeight":22,"year":2018,"ID_NOTATION":"2044963"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"2044963"},"2020":{"performance":-7.71,"chartHeight":16.639977965702,"year":2020,"ID_NOTATION":"2044963"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.12.2020 08:16:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4SC 1.65 0.00% 0.00 4858 1.63 1.63 1.67 - - - - 0.00% -21.80%
AAP IMPLANTATE AG O. 2.44 1.24% 0.03 3757 2.44 2.40 2.44 - - - - 1.03% -34.27%
BB BIOTECH N 65.00 -1.07% -0.70 19777 65.50 65.00 65.80 - - - - 3.34% 5.86%
Biofrontera 3.06 0.16% 0.01 20391 3.05 3.00 3.07 - - - - -2.08% -33.59%
Biotest 26.00 -0.76% -0.20 1088 26.00 25.80 26.40 - - - - -2.26% 35.42%
Biotest Vz 25.80 0.39% 0.10 4844 25.80 25.30 26.00 - - - - -0.77% 25.85%
Carl Zeiss Meditec 111.00 -0.45% -0.50 103116 111.90 110.20 112.00 - - - - 1.09% -2.37%
Drägerwerk & Co. 58.60 0.69% 0.40 10429 58.20 57.60 58.60 - - - - 0.00% 47.98%
Drägerwerk & Co. Vz 63.00 -1.87% -1.20 71265 63.90 62.00 63.90 - - - - -3.82% 13.11%
Eckert & Ziegler Str 43.52 0.05% 0.02 33430 43.34 43.12 43.76 - - - - 5.32% -8.67%
Epigenomics 0.45 -6.43% -0.03 107636 0.50 0.44 0.50 - - - - 0.45% -66.96%
Evotec 26.20 0.23% 0.06 474167 26.13 26.05 26.31 - - - - 4.97% 13.67%
FRESENIUS MED. CARE 69.42 -1.89% -1.34 586115 70.64 69.32 70.72 - - - - -0.74% 5.25%
FRESENIUS 37.81 -0.92% -0.35 1338092 38.27 37.72 38.27 - - - - 0.40% -24.65%
Geratherm Medical 11.30 0.00% 0.00 1982 11.30 11.20 11.30 - - - - -1.74% 32.94%
Gerresheimer 94.40 -2.02% -1.95 102773 96.65 94.10 96.65 - - - - 0.21% 36.81%
Heidelberg Pharma 5.18 3.81% 0.19 43919 4.99 4.98 5.50 - - - - 9.05% 145.50%
MediClin 3.74 1.08% 0.04 1500 3.70 3.70 3.74 - - - - 0.00% -27.38%
Medigene 3.65 -0.95% -0.04 24396 3.65 3.65 3.71 - - - - -2.41% -8.75%
MERCK KGAA 135.20 0.37% 0.50 393007 134.40 133.05 135.90 - - - - 4.64% 28.33%
Mologen 0.08 - - - - - - - - - - -5.41% -19.46%
MorphoSys 93.58 -0.34% -0.32 100018 93.90 92.36 93.90 - - - - 2.84% -26.20%
Paion 2.57 -0.39% -0.01 64132 2.58 2.54 2.60 - - - - 2.39% 29.80%
QIAGEN 39.52 -0.25% -0.10 641661 40.04 39.46 40.18 - - - - -0.10% 29.74%
RHOEN KLINIKUM 16.46 0.00% 0.00 674 16.50 16.46 16.50 - - - - -0.36% -5.84%
Sartorius 344.00 -0.86% -3.00 1330 349.00 341.00 349.00 - - - - 5.20% 96.57%
Sartorius Vz 365.80 -1.03% -3.80 54354 369.00 363.40 376.00 - - - - 2.93% 91.72%
STRATEC Biomedical 114.20 -0.52% -0.60 24544 115.40 112.80 116.40 - - - - 8.14% 87.21%
Vita 34 12.85 1.58% 0.20 4084 12.50 12.50 13.00 - - - - 0.39% 0.78%