19.10.2021 04:06:45
DAX PHARMA & HEALTH
4994.16
EUR
-45.7200
-0.91%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 5039.88 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung EUR Aktualisierungsstand 19.10.2021 / 04:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.77% 5350.1 4363.1
1 Woche 0.72% 5057.0 4908.7
1 Monat -1.81% 5219.8 4832.3
3 Monate -0.51% 5350.1 4832.3
6 Monate 4.98% 5350.1 4659.2
1 Jahr 18.86% 5350.1 3878.4
3 Jahre 9.58% 5350.1 3197.6
25.08
26.51
1.13
14.77
11.81
SMI
-6.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.08,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"2044963"},"2020":{"performance":-6.39,"chartHeight":18.325061428885,"year":2020,"ID_NOTATION":"2044963"},"2021":{"performance":14.77,"chartHeight":22.757262058217,"year":2021,"ID_NOTATION":"2044963"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 04:06:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAP IMPLANTATE AG O. 3.58 0.00% 0.00 6055 3.42 3.42 3.70 - - - - 5.92% 21.79%
BB BIOTECH N 75.05 -1.90% -1.45 10608 76.00 74.90 76.05 - - - - -1.25% 10.37%
Biofrontera 2.37 0.42% 0.01 10100 2.40 2.37 2.40 - - - - 2.60% -20.13%
Biotest 43.60 0.00% 0.00 51 43.60 43.60 43.70 - - - - 0.23% 51.39%
Biotest Vz 42.90 -0.23% -0.10 2780 44.10 42.40 44.50 - - - - 6.19% 52.67%
Carl Zeiss Meditec 164.85 -1.11% -1.85 60825 166.35 162.90 166.40 - - - - 3.42% 51.38%
Drägerwerk & Co. 64.00 0.00% 0.00 2140 64.00 63.50 64.20 - - - - 1.75% 7.02%
Drägerwerk & Co. Vz 68.05 -1.38% -0.95 14156 69.00 67.75 69.10 - - - - -1.87% 8.36%
Eckert & Ziegler Str 121.30 1.42% 1.70 43145 119.90 117.90 122.40 - - - - 11.08% 170.52%
Evotec 42.02 1.13% 0.47 152031 41.41 41.01 42.05 - - - - 5.29% 38.77%
FRESENIUS MED. CARE 60.42 -1.40% -0.86 461759 61.00 59.92 61.14 - - - - -0.95% -11.41%
FRESENIUS 40.78 -0.29% -0.12 894119 40.81 40.42 41.27 - - - - -0.56% 7.77%
Geratherm Medical 9.12 0.88% 0.08 244 9.10 9.10 9.12 - - - - -1.94% -16.33%
Gerresheimer 78.20 -2.25% -1.80 91604 79.75 77.35 79.80 - - - - -0.57% -10.88%
Heidelberg Pharma 5.56 2.77% 0.15 1156 5.54 5.54 5.67 - - - - 4.51% -19.88%
MediClin 3.82 1.06% 0.04 250 3.82 3.82 3.82 - - - - -7.28% -1.55%
Medigene 3.65 -0.95% -0.04 7430 3.63 3.63 3.77 - - - - -0.14% 3.69%
MERCK KGAA 193.10 0.39% 0.75 197815 192.50 189.80 193.10 - - - - 5.12% 37.58%
MorphoSys 37.61 -4.11% -1.61 459607 39.59 37.24 39.59 - - - - -2.87% -59.91%
Paion 1.77 6.49% 0.11 43929 1.70 1.68 1.77 - - - - 12.15% -24.83%
QIAGEN 44.87 0.31% 0.14 350543 44.67 44.21 44.92 - - - - 0.99% 5.70%
RHOEN KLINIKUM 15.52 0.78% 0.12 558 15.56 15.50 15.56 - - - - -1.15% -5.94%
Sartorius 577.00 -0.52% -3.00 2977 586.00 573.00 588.00 - - - - 1.94% 67.25%
Sartorius Vz 528.40 0.38% 2.00 41510 527.40 521.00 528.80 - - - - 6.55% 53.78%
STRATEC Biomedical 127.20 0.63% 0.80 3892 125.60 124.80 128.20 - - - - 9.09% 3.58%
Vita 34 15.45 -1.90% -0.30 1250 15.40 15.10 15.45 - - - - 0.65% 23.11%