29.01.2020 05:47:56
DAXSECTOR TELECOMM.PR
87.15
$$$
2.0200
2.37%
28.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 85.13 Volatilität in % -
Börse Xetra Letzter Handel 28.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 29.01.2020 / 05:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.35% 87.2 85.1
1 Woche 0.50% 87.2 85.1
1 Monat 1.37% 87.2 85.1
3 Monate -5.77% 91.7 85.1
6 Monate 1.49% 94.9 83.5
1 Jahr 3.10% 94.9 83.5
3 Jahre -12.33% 110.5 80.7
SMI
26.51
2.35
1.55
-6.2
-10.68
-3.81
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.2,"chartHeight":15.646812243167,"year":2018,"ID_NOTATION":"2043418"},"2019":{"performance":-3.81,"chartHeight":13.428182127789,"year":2019,"ID_NOTATION":"2043418"},"2020":{"performance":2.35,"chartHeight":11.226439341382,"year":2020,"ID_NOTATION":"2043418"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.01.2020 05:47:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 21.92 3.69% 0.78 546791 21.16 21.14 21.92 - - - - -2.14% -4.20%
11 88 0 Solutions 1.58 0.00% 0.00 - 1.58 1.58 1.58 - - - - 0.96% 1.60%
3U Holding 1.49 0.34% 0.01 25224 1.47 1.47 1.51 - - - - -7.48% -12.13%
Deutsche Telekom 14.91 2.38% 0.35 11638999 14.65 14.63 14.93 - - - - -1.33% -0.04%
Ecotel Communication 7.15 4.38% 0.30 2200 6.85 6.85 7.15 - - - - 6.72% 8.33%
freenet 20.30 1.73% 0.34 598360 20.10 19.95 20.36 - - - - 0.94% -0.68%
Telefónica Dtl. 2.80 2.76% 0.07 5349884 2.77 2.75 2.80 - - - - 0.50% 8.24%
YOC 3.84 5.49% 0.20 5656 3.72 3.64 3.84 - - - - 2.13% -8.57%