22.10.2020 11:05:17
DAXSECTOR TELECOMM.PR
77.91
$$$
-1.2000
-1.52%
21.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 79.11 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 22.10.2020 / 11:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.50% 96.1 63.2
1 Woche -6.63% 81.1 77.9
1 Monat -6.63% 84.4 77.9
3 Monate -11.86% 88.9 77.9
6 Monate 8.87% 88.9 73.6
1 Jahr -16.58% 96.1 63.2
3 Jahre -19.26% 98.6 63.2
SMI
26.51
SMI
-6.2
-10.68
-3.81
SMI
-8.5
-5.91
2018
2019
2020
{"2018":{"performance":-6.2,"chartHeight":15.646812243167,"year":2018,"ID_NOTATION":"2043418"},"2019":{"performance":-3.81,"chartHeight":13.428182127789,"year":2019,"ID_NOTATION":"2043418"},"2020":{"performance":-8.5,"chartHeight":17.084451044094,"year":2020,"ID_NOTATION":"2043418"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 11:05:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 18.77 -1.62% -0.31 66687 18.89 18.54 18.89 229 18.77 18.78 15 -6.06% -16.61%
11 88 0 Solutions 1.43 -0.69% -0.01 - 1.43 1.43 1.43 2682 1.40 1.45 5000 -0.69% -6.68%
3U Holding 1.95 -2.50% -0.05 27389 1.99 1.95 1.99 1285 1.95 1.99 4781 3.63% 18.34%
Deutsche Telekom 13.36 -0.89% -0.12 2910934 13.40 13.19 13.41 5119 13.36 13.37 6522 -6.87% -7.48%
Ecotel Communication 7.15 7.52% 0.50 4903 6.45 6.45 7.15 760 7.00 7.20 770 8.33% 8.33%
freenet 16.38 -0.91% -0.15 133204 16.51 16.24 16.52 123 16.38 16.39 601 -5.00% -19.15%
Telefónica Dtl. 2.18 -0.37% -0.01 1759281 2.19 2.15 2.20 1880 2.18 2.18 7790 -3.40% -15.25%
YOC 5.05 -3.81% -0.20 400 5.05 5.05 5.05 1042 4.86 5.00 1067 0.00% 25.00%