06.12.2021 21:19:20
DAXSECTOR SOFTWARE PR
27395.65
$$$
365.7100
1.35%
06.12.2021 17:55
 
Chart
Kursdaten
Kurs 27395.65 Eröffnung 27395.65
Diff. absolut 365.71 Tages-Hoch 27395.65
Diff. % 1.35 % Tages-Tief 27395.65
Volumen - Umsatz 374643058
Schlusskurs vom 03.12.2021 27029.94 Volatilität in % -
Börse Xetra Letzter Handel 06.12.2021 / 17:55
Währung $$$ Aktualisierungsstand 06.12.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.97% 30284.0 24456.8
1 Woche -0.77% 27772.4 27000.0
1 Monat -9.88% 30284.0 27000.0
3 Monate -8.50% 30284.0 27000.0
6 Monate 2.07% 30284.0 26790.6
1 Jahr 11.22% 30284.0 24033.4
3 Jahre 11.42% 32705.6 21825.4
30.41
26.51
1.13
4.97
13.75
SMI
-14.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.41,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"2043401"},"2020":{"performance":-14.65,"chartHeight":23.020841788731,"year":2020,"ID_NOTATION":"2043401"},"2021":{"performance":4.97,"chartHeight":17.225148395208,"year":2021,"ID_NOTATION":"2043401"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2021 21:19:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
All for One Steeb 66.60 -1.77% -1.20 116 67.80 66.60 67.80 - - - - -1.19% 9.18%
ATOSS Software 206.50 -0.72% -1.50 6903 206.50 203.50 208.00 - - - - -0.24% 30.06%
Bechtle 61.56 -0.48% -0.30 124998 62.38 61.42 62.80 - - - - -2.66% 3.52%
Cancom 60.72 -1.78% -1.10 81586 62.36 60.28 63.22 - - - - -1.87% 33.86%
Cenit 13.55 -0.37% -0.05 1613 13.45 13.40 13.65 - - - - 5.04% 7.54%
CompuGroup Medical 65.25 -0.76% -0.50 56191 66.30 65.20 66.85 - - - - -4.74% -16.98%
Fabasoft 34.20 0.29% 0.10 8905 34.20 33.35 34.50 - - - - -5.79% -27.23%
GFT Technologies 39.60 3.39% 1.30 91713 38.95 38.70 40.15 - - - - 4.93% 220.77%
GK Software 150.00 0.33% 0.50 2159 148.50 147.50 151.00 - - - - 0.67% 51.00%
HolidayCheck Group 2.67 - - - - - - - - - - -2.55% 34.22%
INTERSHOP Communicat 4.27 -5.11% -0.23 4440 4.35 4.17 4.40 - - - - 1.81% 43.31%
InVision 27.40 -1.44% -0.40 - 27.40 27.40 27.40 - - - - -2.14% 33.01%
IVU Traffic Tech. 19.80 -0.50% -0.10 29266 20.00 19.66 20.00 - - - - -0.50% 4.19%
KPS 4.13 -0.96% -0.04 13050 4.16 4.13 4.20 - - - - -4.79% -17.26%
MeVis Medical Soluti 32.80 1.23% 0.40 516 32.60 32.60 33.20 - - - - 1.89% 2.53%
Nemetschek 102.30 -1.11% -1.15 187716 104.20 100.90 108.05 - - - - -0.62% 71.27%
New Work 201.00 -2.19% -4.50 3490 204.50 199.60 206.00 - - - - 4.31% -26.61%
Nexus 66.00 -1.79% -1.20 8700 67.20 66.00 67.90 - - - - -3.35% 35.69%
PSI Software 44.00 0.46% 0.20 10761 43.70 43.40 44.40 - - - - -2.44% 80.33%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
SAP SE 116.30 1.87% 2.14 2472737 114.96 113.78 116.50 - - - - -0.43% 8.47%
secunet Sec. Network 378.50 -1.94% -7.50 7390 386.00 377.50 392.00 - - - - -1.40% 55.65%
SNP Schneider-Neurei 41.10 1.08% 0.44 4077 41.48 39.88 41.48 - - - - -8.67% -32.51%
Software 38.86 -2.12% -0.84 245049 39.84 38.84 40.00 - - - - 4.50% 8.76%
Syzygy 6.36 3.58% 0.22 4915 6.26 6.02 6.36 - - - - 14.39% 11.58%
Teles AG Information 3.22 1.90% 0.06 1815 3.04 3.04 3.26 - - - - 25.40% 150.79%
UNITED INTERNET 33.06 0.49% 0.16 106680 32.95 32.82 33.19 - - - - 0.12% -3.98%
USU Software 23.50 -1.67% -0.40 3577 23.70 23.40 24.00 - - - - 1.27% -13.72%