21.10.2021 10:55:37
DAXSEC.PHA.+HEALTHC.PR
2867.41
$$$
32.3900
1.14%
20.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 2835.02 Volatilität in % -
Börse Xetra Letzter Handel 20.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 21.10.2021 / 10:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.08% 2989.3 2504.4
1 Woche 2.58% 2867.4 2802.5
1 Monat 0.73% 2913.3 2742.3
3 Monate 2.56% 2989.3 2742.3
6 Monate 5.85% 2989.3 2655.0
1 Jahr 21.92% 2989.3 2231.2
3 Jahre 4.77% 2989.3 1968.0
20.67
26.51
1.13
15.08
12.24
SMI
-9.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.67,"chartHeight":24.376992138636,"year":2019,"ID_NOTATION":"2043373"},"2020":{"performance":-9.48,"chartHeight":20.280108675972,"year":2020,"ID_NOTATION":"2043373"},"2021":{"performance":15.08,"chartHeight":22.719767867008,"year":2021,"ID_NOTATION":"2043373"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 10:55:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAP IMPLANTATE AG O. 3.64 4.00% 0.14 55 3.64 3.64 3.64 135 3.42 3.64 1552 1.16% 19.06%
BB BIOTECH N 75.90 -1.49% -1.15 3886 76.40 75.35 76.40 25 75.70 76.05 150 2.12% 13.31%
Biofrontera 2.32 -1.28% -0.03 10207 2.34 2.32 2.34 2293 2.32 2.39 1780 -0.42% -20.80%
Biotest 43.40 -0.46% -0.20 202 43.40 43.40 43.50 699 43.40 43.70 300 0.23% 51.39%
Biotest Vz 43.50 -0.23% -0.10 1000 43.80 43.50 43.80 990 43.50 43.80 690 4.31% 55.16%
Carl Zeiss Meditec 169.35 0.80% 1.35 5576 167.15 166.60 169.55 99 169.30 169.45 205 2.31% 54.27%
Drägerwerk & Co. 63.40 -0.94% -0.60 39 63.80 63.40 63.80 9 63.40 63.90 120 0.95% 7.02%
Drägerwerk & Co. Vz 69.65 -2.04% -1.45 3225 70.55 69.50 70.85 20 69.60 69.75 60 2.52% 13.22%
Eckert & Ziegler Str 125.30 0.64% 0.80 7550 123.80 122.20 125.60 54 125.20 125.50 112 6.59% 177.65%
Evotec 43.99 1.29% 0.56 39159 43.26 43.00 44.12 372 43.98 44.00 77 4.88% 43.43%
FRESENIUS MED. CARE 61.46 0.03% 0.02 40051 61.02 60.84 61.46 953 61.44 61.48 962 1.25% -9.91%
FRESENIUS 41.17 0.96% 0.39 107762 40.59 40.55 41.17 427 41.17 41.19 105 1.15% 7.78%
Geratherm Medical 9.22 0.22% 0.02 820 9.20 9.20 9.22 830 9.06 9.22 584 0.88% -15.60%
Gerresheimer 77.65 -0.19% -0.15 38652 77.35 77.35 78.10 449 77.60 77.70 246 -4.25% -11.34%
Heidelberg Pharma 5.55 -0.89% -0.05 4043 5.53 5.53 5.56 618 5.44 5.59 250 3.51% -19.31%
MediClin 3.78 0.00% 0.00 250 3.78 3.78 3.78 122 3.78 3.88 1573 0.00% -2.58%
Medigene 3.64 4.00% 0.14 1275 3.50 3.44 3.64 1420 3.51 3.63 1479 -6.29% -0.57%
MERCK KGAA 199.85 0.91% 1.80 55847 198.80 198.15 201.20 102 199.80 199.85 24 3.42% 41.11%
MorphoSys 38.42 0.18% 0.07 25410 38.31 37.87 38.64 18 38.40 38.44 170 -3.42% -59.12%
Paion 1.85 4.17% 0.07 39193 1.83 1.82 1.87 750 1.83 1.85 110 5.46% -24.66%
QIAGEN 45.87 0.79% 0.36 42452 45.48 45.38 45.97 636 45.86 45.88 443 2.34% 7.21%
RHOEN KLINIKUM 15.50 -0.26% -0.04 291 15.70 15.50 15.80 276 15.50 15.66 488 -1.90% -6.06%
Sartorius 583.00 1.57% 9.00 2263 575.00 567.00 583.00 21 579.00 583.00 16 -4.17% 66.38%
Sartorius Vz 565.60 4.59% 24.80 25555 541.40 540.20 568.20 4 565.40 565.80 50 3.52% 57.39%
STRATEC Biomedical 132.60 1.69% 2.20 325 131.00 130.80 132.60 125 131.80 132.80 47 5.67% 6.19%
Vita 34 15.50 0.00% 0.00 1694 15.50 15.35 15.50 418 15.00 15.40 461 0.32% 23.51%