28.11.2021 00:41:53
DAXSECTOR INDUS.PR
4026.58
$$$
-270.4600
-6.29%
26.11.2021 17:55
 
Chart
Kursdaten
Kurs 4026.58 Eröffnung 4026.58
Diff. absolut -270.46 Tages-Hoch 4026.58
Diff. % -6.29 % Tages-Tief 4026.58
Volumen - Umsatz 1130695416
Schlusskurs vom 25.11.2021 4297.04 Volatilität in % -
Börse Xetra Letzter Handel 26.11.2021 / 17:55
Währung $$$ Aktualisierungsstand 28.11.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.74% 4364.5 3581.7
1 Woche -1.18% 4308.6 4256.2
1 Monat 5.61% 4364.5 4128.5
3 Monate 2.90% 4364.5 3989.3
6 Monate 9.71% 4364.5 3807.6
1 Jahr 25.17% 4364.5 3381.5
3 Jahre 40.46% 4364.5 1780.6
29.1
26.51
1.13
19.74
13.97
SMI
-4.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.1,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"2043361"},"2020":{"performance":-4.95,"chartHeight":17.533502226081,"year":2020,"ID_NOTATION":"2043361"},"2021":{"performance":19.74,"chartHeight":25.091838713695,"year":2021,"ID_NOTATION":"2043361"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2021 00:41:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airbus 99.29 -11.55% -12.97 1746659 100.72 96.64 102.80 - - - - -9.31% 8.73%
AMADEUS FIRE 172.40 -3.36% -6.00 10505 174.20 170.20 175.60 - - - - -7.51% 43.19%
Basler 139.80 -2.51% -3.60 3896 139.00 139.00 144.60 - - - - -5.41% 94.17%
BayWa 45.60 -4.20% -2.00 130 47.60 45.60 47.60 - - - - -4.20% 25.97%
BayWa Vink. 36.70 -0.94% -0.35 39670 36.40 35.90 38.15 - - - - -1.21% 11.04%
Bilfinger SE 28.46 -6.75% -2.06 240888 29.82 28.40 29.82 - - - - -7.18% 10.05%
Brenntag 76.68 -1.44% -1.12 665984 75.50 74.96 77.24 - - - - -4.03% 21.06%
CropEnergies 11.74 -1.51% -0.18 188599 11.58 11.48 11.84 - - - - -6.97% -1.34%
Deutz 6.11 -6.14% -0.40 521509 6.43 6.10 6.43 - - - - -9.95% 19.80%
DMG Mori 41.75 -0.12% -0.05 4312 41.80 41.70 41.80 - - - - -0.12% 1.58%
Dr. Hönle 40.35 -2.18% -0.90 4883 41.25 39.80 41.30 - - - - -1.59% -26.37%
Dürr 35.24 -3.61% -1.32 168068 35.66 35.10 36.04 - - - - -6.67% 5.51%
Francotyp-Postalia 3.07 -2.54% -0.08 8970 3.07 2.94 3.07 - - - - -2.23% -4.06%
GEA GROUP 43.79 -2.99% -1.35 375563 44.02 43.47 44.76 - - - - -3.03% 49.56%
Gesco 24.20 -4.72% -1.20 15864 24.90 24.20 25.10 - - - - 1.68% 31.88%
Heidelberger Druck 2.35 -3.29% -0.08 2544275 2.35 2.25 2.40 - - - - -8.74% 195.23%
INDUS Holding 30.25 -2.89% -0.90 24604 31.30 30.20 31.30 - - - - -6.49% -5.76%
JENOPTIK 34.90 -0.51% -0.18 214179 33.88 33.54 35.18 - - - - 3.01% 38.93%
Jungheinrich Vz 41.60 -4.98% -2.18 114731 43.24 41.60 43.24 - - - - -10.69% 13.66%
KION GROUP 93.94 -3.15% -3.06 234621 93.50 92.10 95.12 - - - - -7.27% 32.01%
Kloeckner & Co. 9.79 -4.35% -0.45 768779 10.02 9.76 10.15 - - - - -6.63% 22.36%
Koenig & Bauer 28.30 -4.07% -1.20 36114 28.75 27.90 29.30 - - - - -6.60% 18.31%
KROMI Logistik 7.90 0.64% 0.05 592 7.95 7.90 7.95 - - - - -1.25% 5.33%
Krones 89.95 -2.70% -2.50 49320 88.70 88.00 91.50 - - - - -3.64% 36.18%
KUKA 72.00 -1.91% -1.40 8101 72.40 71.40 73.20 - - - - 5.88% 92.00%
KWS SAAT 72.30 -4.62% -3.50 6635 74.00 72.30 74.70 - - - - -3.86% 11.23%
LPKF Laser & Electro 17.40 -5.95% -1.10 586766 18.20 16.47 18.21 - - - - -15.04% -40.92%
Manz 45.20 -5.54% -2.65 20112 46.30 45.20 46.95 - - - - -9.42% 32.94%
Masterflex SE 6.58 -1.20% -0.08 2000 6.62 6.54 6.62 - - - - -3.24% 16.46%
MBB SE 121.00 -2.89% -3.60 8918 122.40 117.20 123.40 - - - - -5.02% 11.52%
MTU Aero Engines 166.75 -11.33% -21.30 770643 179.00 166.75 179.35 - - - - -7.80% -21.86%
Nordex 15.71 -5.08% -0.84 1715091 15.58 15.52 16.34 - - - - 3.63% -24.37%
NORMA Group 33.30 -2.69% -0.92 77323 33.28 32.42 33.94 - - - - -4.53% -20.49%
Pfeiffer Vacuum Tech 212.00 -1.62% -3.50 4699 210.00 208.00 214.50 - - - - -3.64% 35.20%
PNE Wind 7.75 -2.52% -0.20 89183 7.76 7.62 7.85 - - - - -1.90% -3.12%
PVA TePla 42.60 -5.54% -2.50 119294 43.30 42.60 44.20 - - - - -8.68% 117.35%
R. Stahl 18.30 0.55% 0.10 320 18.10 18.10 18.30 - - - - -5.18% -16.06%
Rational 804.00 -2.31% -19.00 5800 810.00 798.80 823.00 - - - - -7.29% 5.58%
Rheinmetall 79.58 -4.17% -3.46 203484 81.02 79.08 81.10 - - - - -6.84% -8.09%
SAF-HOLLAND 11.25 -6.09% -0.73 62280 11.81 11.25 11.81 - - - - -13.79% 0.45%
Schaltbau Holding 54.90 -0.18% -0.10 1739 54.80 54.70 55.00 - - - - -2.83% 84.23%
SFC Energy 27.65 -5.31% -1.55 139178 28.50 27.60 28.75 - - - - -5.47% 73.46%
Siemens 145.24 -5.43% -8.34 2713204 148.86 145.24 149.54 - - - - -6.42% 23.59%
Singulus Technologie 4.10 -4.65% -0.20 12297 4.39 4.10 4.39 - - - - -12.77% -4.65%
SLM Solutions Grp 15.28 -6.26% -1.02 239296 15.50 14.74 16.10 - - - - -10.54% -12.28%
SMA Solar Technology 42.96 -3.50% -1.56 154640 42.80 42.50 45.14 - - - - -6.65% -23.22%
SMT Scharf 13.40 -4.96% -0.70 7505 13.90 13.30 13.95 - - - - -10.67% 59.44%
Softing 6.36 -3.05% -0.20 2853 6.42 6.20 6.42 - - - - -5.36% 20.91%
SolarWorld 0.34 0.00% 0.00 7825 0.34 0.34 0.34 - - - - 5.57% -13.01%
Stabilus 59.80 -2.13% -1.30 24055 59.25 59.00 60.25 - - - - -0.83% 3.64%
technotrans 27.30 -1.09% -0.30 21639 27.55 26.00 27.60 - - - - -4.38% 9.20%
thyssenkrupp AG 9.74 -8.71% -0.93 5594169 10.22 9.71 10.34 - - - - -11.05% 19.84%
VA-Q-TEC AG NA O.N. 28.15 6.83% 1.80 101295 25.50 25.25 28.55 - - - - 3.30% -8.90%
VERBIO Ver. BioEner 63.25 -2.24% -1.45 116496 61.45 60.65 64.85 - - - - -6.02% 106.03%
Viscom 12.10 -0.41% -0.05 3364 12.00 11.70 12.10 - - - - -0.41% 24.74%
Vossloh 43.00 -5.08% -2.30 23282 44.10 42.75 44.10 - - - - -7.03% 3.99%
Wacker Neuson 25.78 -4.80% -1.30 72247 26.30 25.74 26.40 - - - - -9.03% 47.23%
WashTec 47.55 -7.31% -3.75 51905 50.00 46.20 50.00 - - - - -11.94% 8.93%