06.03.2021 00:17:50
DAXSEC. TECHNOLOGY PR
1147.74
$$$
-16.4500
-1.41%
05.03.2021 17:55
 
Chart
Kursdaten
Kurs 1147.74 Eröffnung 1147.74
Diff. absolut -16.45 Tages-Hoch 1147.74
Diff. % -1.41 % Tages-Tief 1147.74
Volumen - Umsatz 311607390
Schlusskurs vom 04.03.2021 1164.19 Volatilität in % -
Börse Xetra Letzter Handel 05.03.2021 / 17:55
Währung $$$ Aktualisierungsstand 06.03.2021 / 00:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.84% 1290.2 1101.8
1 Woche -7.52% 1272.6 1164.2
1 Monat -1.85% 1290.2 1164.2
3 Monate 12.58% 1290.2 1012.4
6 Monate 44.63% 1290.2 800.8
1 Jahr 69.81% 1290.2 405.8
3 Jahre 48.83% 1290.2 405.8
25.4
26.51
40.57
1.13
6.84
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":25.4,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"2043295"},"2020":{"performance":40.57,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"2043295"},"2021":{"performance":6.84,"chartHeight":38.957713925396,"year":2021,"ID_NOTATION":"2043295"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.03.2021 00:17:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 9.25 -2.53% -0.24 145192 9.39 9.18 9.50 - - - - 1.31% 31.02%
AIXTRON 16.63 0.27% 0.04 1328915 16.36 15.62 17.24 - - - - -11.78% 16.58%
DATA MODUL Prod. 47.60 2.15% 1.00 - 47.60 47.60 47.60 - - - - -0.83% -2.86%
Dialog Semiconductor 63.88 -0.34% -0.22 291353 64.10 63.86 64.40 - - - - -0.81% 42.94%
Elmos Semiconductor 31.25 0.81% 0.25 32495 30.90 30.45 31.70 - - - - -5.30% 13.84%
exceet Group 4.16 0.48% 0.02 700 4.06 4.06 4.16 - - - - 0.48% 0.48%
First Sensor 40.60 -0.25% -0.10 5171 40.60 40.30 40.90 - - - - -0.98% 0.50%
FORTEC Elektronik 17.40 -0.57% -0.10 2288 17.70 17.30 17.90 - - - - -0.57% -2.25%
Gigaset 0.34 -0.58% -0.00 46083 0.33 0.31 0.34 - - - - -1.16% 13.33%
Infineon Technologie 31.77 -1.60% -0.52 7694307 31.95 31.61 32.88 - - - - -11.76% 1.19%
INIT innovation in t 33.60 -6.15% -2.20 9000 35.40 33.40 35.40 - - - - -3.72% 0.90%
InTiCa Systems 11.00 -3.51% -0.40 1744 11.20 10.80 11.30 - - - - 0.92% 27.91%
METRIC mobility sol. 0.01 - - - - - - - - - - -30.56% -40.48%
OHB 35.10 -1.96% -0.70 12547 35.30 34.65 35.40 - - - - 0.14% -9.07%
Paragon 9.80 -1.11% -0.11 3273 9.73 9.60 9.93 - - - - 1.55% 0.20%
q.beyond 2.10 2.44% 0.05 284979 2.05 2.05 2.13 - - - - -0.71% 24.70%
S & T 21.18 -4.59% -1.02 252304 21.92 21.14 21.92 - - - - -4.42% 9.74%
SILTRONIC AG NA O.N. 137.35 -0.07% -0.10 60592 136.05 136.05 137.75 - - - - -0.72% 7.22%
Süss MicroTec 21.15 -0.70% -0.15 94728 20.90 20.60 22.20 - - - - -10.19% 11.90%