22.05.2019 17:04:38
DAXSEC.BASIC RESOUR.PR
689.81
$$$
9.7400
1.43%
21.05.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 680.07 Volatilität in % -
Börse Xetra Letzter Handel 21.05.2019 / 17:45
Währung $$$ Aktualisierungsstand 22.05.2019 / 17:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -3.41% 841.1 680.1
1 Woche -0.98% 699.3 680.1
1 Monat -17.95% 827.9 680.1
3 Monate -10.85% 841.1 680.1
6 Monate -19.92% 853.8 680.1
1 Jahr -43.82% 1253.6 680.1
3 Jahre -6.97% 1392.4 657.3
38.51
13
SMI
14.18
SMI
-44.57
-10.68
-3.41
SMI
2017
2018
2019
{"2017":{"performance":38.51,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"2043267"},"2018":{"performance":-44.57,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"2043267"},"2019":{"performance":-3.41,"chartHeight":14.44953015063,"year":2019,"ID_NOTATION":"2043267"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 17:04:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 40.49 2.38% 0.94 294235 39.50 39.05 41.09 32 40.46 40.51 112 -0.30% -8.49%
Petrowelt Tech 4.68 -0.43% -0.02 5384 4.64 4.58 4.68 425 4.58 4.68 502 -5.62% -8.56%
SALZGITTER 25.94 -0.99% -0.26 100249 26.07 25.88 26.33 420 25.92 25.95 483 -1.50% 2.46%
Surteco 25.60 -2.48% -0.65 4049 26.25 25.40 26.35 701 25.40 25.60 145 -3.14% 17.71%