06.08.2020 03:27:39
DAXSECTOR BANKS KURSINDEX
32.07
$$$
0.4500
1.42%
05.08.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 31.62 Volatilität in % -
Börse Xetra Letzter Handel 05.08.2020 / 17:45
Währung $$$ Aktualisierungsstand 06.08.2020 / 03:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.23% 44.6 21.5
1 Woche 2.36% 32.1 30.3
1 Monat -2.99% 34.9 30.3
3 Monate 22.87% 36.1 23.4
6 Monate -13.42% 44.6 21.5
1 Jahr -0.43% 44.6 21.5
3 Jahre -51.72% 72.9 21.5
SMI
1.07
26.51
SMI
-53.35
-10.68
SMI
-3.23
-4.89
2018
2019
2020
{"2018":{"performance":-53.35,"chartHeight":22,"year":2018,"ID_NOTATION":"2043244"},"2019":{"performance":1.07,"chartHeight":7.6416170007604,"year":2019,"ID_NOTATION":"2043244"},"2020":{"performance":-3.23,"chartHeight":12.675696821414,"year":2020,"ID_NOTATION":"2043244"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.08.2020 03:27:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 17.50 0.17% 0.03 252735 17.60 17.36 17.80 - - - - 13.64% -42.15%
Commerzbank 4.76 4.87% 0.22 14610512 4.62 4.58 4.82 - - - - 5.54% -13.74%
DEUTSCHE BANK 7.86 0.54% 0.04 7875105 7.87 7.85 8.02 - - - - 0.78% 13.65%
Dt Pfandbriefbank 5.83 1.57% 0.09 443462 5.83 5.78 5.89 - - - - 4.29% -59.92%