28.10.2020 12:01:48
DAXSECTOR AUTOMOB. PR
546.17
$$$
-13.5900
-2.43%
27.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 559.76 Volatilität in % -
Börse Xetra Letzter Handel 27.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 28.10.2020 / 12:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.31% 660.6 314.0
1 Woche -4.36% 569.3 546.2
1 Monat 3.41% 577.5 546.2
3 Monate 4.82% 577.5 476.3
6 Monate 28.35% 577.5 401.7
1 Jahr -16.17% 686.3 314.0
3 Jahre -33.23% 916.1 314.0
SMI
11.4
26.51
SMI
-29.71
-10.68
SMI
-15.31
-6.87
2018
2019
2020
{"2018":{"performance":-29.71,"chartHeight":22,"year":2018,"ID_NOTATION":"2043236"},"2019":{"performance":11.4,"chartHeight":18.421985962755,"year":2019,"ID_NOTATION":"2043236"},"2020":{"performance":-15.31,"chartHeight":19.765652333024,"year":2020,"ID_NOTATION":"2043236"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2020 12:01:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 58.37 -5.04% -3.10 983681 59.73 58.35 59.96 194 58.36 58.38 388 -4.06% -15.96%
BMW Vz 44.34 -4.89% -2.28 32938 45.88 44.12 45.88 100 44.32 44.40 281 -4.39% -15.31%
Bertrandt 30.05 -1.48% -0.45 12681 30.55 29.40 30.55 50 29.90 30.20 76 -3.17% -45.83%
CONTINENTAL 92.02 -3.22% -3.06 269064 93.06 91.26 93.26 50 92.02 92.04 61 -6.88% -17.51%
Daimler 45.02 -4.35% -2.04 2462325 45.37 44.59 45.61 345 45.02 45.02 264 -3.33% -4.68%
EDAG ENGINEERING G.S 8.00 -4.76% -0.40 909 8.40 8.00 8.40 570 7.83 7.96 129 -2.10% -16.83%
ElringKlinger 7.60 -4.28% -0.34 101491 7.89 7.48 7.89 60 7.58 7.62 999 -1.00% -2.70%
Grammer 17.40 0.87% 0.15 1653 17.10 16.95 17.50 334 17.10 17.40 432 -0.86% -46.01%
HELLA GmbH & Co KgaA 37.02 -3.04% -1.16 127665 37.00 35.36 37.12 143 37.00 37.06 391 -9.91% -22.62%
Leoni 4.92 -2.78% -0.14 137765 4.95 4.90 5.00 814 4.91 4.93 300 9.44% -51.04%
Progress-Werk Oberki 16.70 -0.60% -0.10 3912 16.70 16.60 16.70 295 16.60 16.80 458 0.00% -31.28%
SCHAEFFLER AG INH. V 5.09 -5.21% -0.28 274639 5.30 5.07 5.32 500 5.08 5.09 1642 -4.70% -44.23%
SHW 14.25 -1.04% -0.15 60 14.25 14.25 14.25 557 14.25 14.45 10 -0.35% -28.00%
Volkswagen 134.50 -3.31% -4.60 54069 136.30 133.40 136.80 252 134.20 134.40 126 -6.08% -19.71%
Volkswagen VZ 127.04 -3.76% -4.96 604579 129.12 126.08 129.60 175 127.02 127.06 117 -4.64% -25.10%