20.07.2019 13:20:57
ESTX TM MID PR.USD
409.07
$$$
1.3000
0.32%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 409.07 Eröffnung 409.07
Diff. absolut 1.30 Tages-Hoch 409.07
Diff. % 0.32 % Tages-Tief 409.07
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 407.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.07.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.53% 425.5 364.9
1 Woche -0.50% 414.2 407.8
1 Monat 0.74% 417.5 407.8
3 Monate -3.51% 422.2 387.3
6 Monate 4.39% 425.5 386.0
1 Jahr -7.61% 454.2 360.8
3 Jahre 28.87% 488.2 314.6
33.47
13
SMI
10.53
17.89
SMI
-18.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.47,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"2039983"},"2018":{"performance":-18.83,"chartHeight":22.782032472727,"year":2018,"ID_NOTATION":"2039983"},"2019":{"performance":10.53,"chartHeight":19.868552981129,"year":2019,"ID_NOTATION":"2039983"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.07.2019 13:20:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 98.30 -0.30% -0.30 18170 99.40 97.65 99.45 73 98.00 98.35 45 0.23% 32.48%
ACCOR 39.41 0.56% 0.22 136010 39.36 39.05 39.55 200 39.28 39.51 126 -1.84% 6.48%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AGEAS/NV 48.69 -0.14% -0.07 96747 49.10 48.55 49.14 90 48.66 48.73 270 0.87% 24.27%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 62.20 0.08% 0.05 25825 62.25 62.10 62.25 38 62.15 62.25 301 0.16% 25.76%
Acerinox 7.91 1.20% 0.09 140245 7.85 7.83 7.94 130 7.90 7.92 334 -0.30% -8.72%
Alpha Bank - - - - - - - - - - - - -
Alstom 37.67 0.91% 0.34 145044 37.70 37.46 37.85 350 37.66 37.68 96 -11.13% 7.17%
Andritz 31.02 2.85% 0.86 45576 30.64 30.56 31.14 88 30.98 31.24 154 - -22.41%
Arkema 81.58 0.64% 0.52 104782 81.56 80.12 82.59 160 81.52 81.58 50 -0.66% 9.24%
Aéroports de Paris 165.70 0.42% 0.70 11834 165.00 164.40 166.30 30 165.50 165.60 5 3.63% -
B. COM. PORTUGUES 0.27 -2.35% -0.01 2243966 0.28 0.27 0.28 90230 0.27 0.28 17834 -3.76% 19.24%
BA.SABADELL 0.89 -2.98% -0.03 1735898 0.92 0.89 0.93 10452 0.89 0.91 49860 -5.04% -10.50%
BANKINTER 6.37 -0.69% -0.04 483289 6.46 6.36 6.47 650 6.37 6.38 600 -1.15% -8.92%
BCA MONTE DEI PASCHI 1.51 -5.90% -0.10 50235 1.61 1.51 1.61 1400 1.51 1.51 3600 -10.15% 1.51%
BOSKALIS WESTMINSTER 20.04 -0.35% -0.07 15293 20.20 20.03 20.30 100 19.95 20.06 130 -0.55% -7.44%
BRENNTAG 43.66 1.99% 0.85 175356 42.75 42.75 43.66 300 43.62 43.66 80 1.30% 15.81%
Bank of Ireland 4.35 -2.86% -0.13 205394 4.49 4.34 4.49 200 4.34 4.38 200 -5.88% -10.60%
Bic 67.45 -1.10% -0.75 31647 68.30 67.25 68.55 28 67.45 67.55 190 -3.37% -24.43%
Bolloré 3.95 -0.55% -0.02 132428 4.00 3.93 4.00 11261 3.81 3.96 3300 -0.75% 13.04%
Bouygues 32.83 -0.15% -0.05 132375 32.94 32.69 33.19 400 32.80 32.92 250 3.47% 4.79%
Bureau Veritas 21.21 -0.47% -0.10 164764 21.47 21.18 21.52 556 21.20 21.30 227 -1.07% 19.56%
CNH Industrial 9.16 -0.22% -0.02 179612 9.19 9.09 9.24 700 9.15 9.16 450 -0.09% 17.01%
CNP Assurances 19.87 -1.14% -0.23 51108 20.22 19.78 20.22 233 19.87 19.93 650 -2.79% 7.64%
Cap Gemini 113.00 0.71% 0.80 55264 112.85 112.05 113.70 51 112.90 113.00 110 - 30.70%
Casino Guichard 32.49 -0.31% -0.10 19612 32.84 32.25 32.84 6 32.35 32.54 400 -0.49% -11.40%
Colruyt 48.98 0.72% 0.35 51306 48.68 48.68 49.09 50 48.92 49.00 270 -2.70% -21.18%
Corporación Financiera 47.10 0.32% 0.15 209 46.83 46.65 47.10 80 46.80 47.10 27 0.96% 12.14%
Covivio 93.95 -0.53% -0.50 32921 94.80 93.80 95.10 90 93.55 94.20 90 0.11% 10.92%
DEUTSCHE LUFTHANSA 15.05 0.87% 0.13 294755 14.96 14.95 15.11 355 15.04 15.05 24 0.40% -23.45%
DIA 0.54 -4.28% -0.02 2156 0.54 0.54 0.54 2270 0.54 0.57 6869 5.22% 16.22%
Davide Campari Milan 8.55 -1.10% -0.10 279154 8.71 8.54 8.71 1500 8.55 8.56 527 -1.67% 16.32%
Deutsche Wohnen 32.98 -0.36% -0.12 262900 33.11 32.58 33.11 154 32.90 32.99 141 0.40% -17.67%
EDP Renováveis 9.18 -0.43% -0.04 33958 9.21 9.17 9.26 360 9.16 9.18 100 1.10% 18.38%
ENAGAS 19.46 -0.33% -0.07 318254 19.48 19.36 19.66 220 19.46 27.27 50 1.51% -17.66%
ERSTE GROUP BANK 33.00 -1.35% -0.45 317647 33.52 32.80 33.60 258 32.99 33.14 500 -1.81% 14.15%
Edenred 44.86 0.34% 0.15 86100 44.79 44.68 45.21 110 44.74 44.88 141 0.07% 39.79%
Eiffage 90.46 -0.42% -0.38 55242 91.22 90.12 91.28 54 90.32 90.50 47 1.28% 24.46%
Elisa Corp. 41.65 0.41% 0.17 101644 41.48 41.44 41.95 1068 41.02 42.19 1328 0.48% 15.57%
Eramet 53.66 3.79% 1.96 20362 52.80 52.70 54.50 35 53.62 53.66 14 0.71% -10.49%
Eurazeo 60.05 0.33% 0.20 18706 60.35 59.42 60.35 107 60.00 60.05 176 -2.83% 1.78%
Eutelsat Communicati 17.04 0.41% 0.07 109960 17.02 16.92 17.23 291 16.98 17.05 750 -1.82% -1.30%
Exor NV 62.36 -0.98% -0.62 42242 63.26 62.04 63.40 110 62.22 62.38 100 -1.61% 32.71%
FERROVIAL 24.06 0.50% 0.12 663037 24.04 23.87 24.23 224 24.05 24.06 550 4.38% 35.17%
FRAPORT 74.32 0.30% 0.22 32909 74.36 74.08 74.78 50 74.30 74.38 50 2.60% 19.18%
FUCHS PETROLUB 31.00 0.16% 0.05 670 31.00 30.95 31.30 70 30.80 31.15 350 -2.67% -10.27%
FUCHS PETROLUB PRF 34.78 0.52% 0.18 16642 34.82 34.60 35.12 130 34.74 34.82 80 -1.31% -3.07%
Fiat Chrysler 12.04 -1.41% -0.17 749842 12.23 12.02 12.30 741 12.04 12.04 987 -4.23% -4.85%
Fielmann 64.65 0.39% 0.25 6150 64.50 64.50 64.90 74 64.50 64.75 111 2.46% 19.39%
Financiere de L'Odet 818.00 0.00% 0.00 - 818.00 818.00 818.00 27 796.00 832.00 26 0.25% 5.96%
GEA GROUP 21.40 0.94% 0.20 141857 21.28 21.22 21.53 229 21.32 21.44 150 -3.91% -4.89%
GRIFOLS CL. A 28.54 -1.25% -0.36 294076 29.03 28.50 29.15 460 28.54 28.82 1558 4.08% 25.01%
Galp Energia 13.91 0.07% 0.01 277923 13.95 13.85 13.96 77 13.80 13.91 300 -0.22% 1.09%
Gecina 136.70 5.60% 7.25 64544 140.60 134.60 140.60 60 136.40 136.70 30 4.75% 20.97%
Gemalto - - - - - - - - - - - - -
Getlink SE 13.59 0.15% 0.02 118883 13.63 13.52 13.73 50 13.58 13.60 400 -0.88% 15.51%
Grifols CL.B 19.70 -1.30% -0.26 85562 19.86 19.66 20.00 200 19.66 19.86 861 2.93% 21.76%
HOCHTIEF 97.60 0.62% 0.60 34356 97.55 96.55 97.90 80 97.50 97.80 46 -12.23% -16.72%
Hannover Rückversich 144.00 0.42% 0.60 16207 143.80 143.40 144.30 34 143.20 144.10 60 1.19% 22.97%
HeidelbergCement AG 68.04 0.12% 0.08 115252 68.12 67.68 68.38 190 68.04 68.10 7 2.07% 27.13%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 56.34 -0.04% -0.02 70407 56.48 56.02 56.82 50 56.28 56.34 100 -1.16% 4.80%
ICADE 79.60 -0.13% -0.10 15331 80.00 79.40 80.30 50 79.55 79.65 39 -0.69% 19.70%
IMMOFINANZ 24.27 0.14% 0.04 8788 24.34 22.59 24.35 315 24.18 24.27 169 -0.53% 15.38%
INGENICO 78.88 1.08% 0.84 37226 78.50 78.42 79.14 50 78.86 79.12 64 - 59.71%
Iliad 91.62 -0.46% -0.42 16021 92.56 90.94 92.92 50 90.16 91.66 140 -4.92% -25.02%
Imerys 43.12 -0.69% -0.30 29595 43.72 42.98 44.38 143 43.10 43.16 40 -1.10% 3.06%
Infineon Technologie 16.71 2.08% 0.34 1444749 16.55 16.53 16.88 307 16.69 16.70 407 4.92% -4.24%
Ipsen 113.00 -0.44% -0.50 23591 114.60 112.70 115.60 222 113.00 114.00 44 0.44% 0.13%
JCDECAUX 25.80 0.55% 0.14 36718 25.90 25.66 25.92 56 25.78 25.84 500 -0.46% 4.71%
JERONIMO MARTINS 14.84 0.00% 0.00 63832 14.88 14.84 14.95 3000 14.71 14.89 250 1.16% 43.96%
K+S 15.12 -1.47% -0.23 439248 15.38 15.04 15.41 429 15.12 15.13 319 -5.59% -4.31%
KERRY GROUP A 106.70 -0.09% -0.10 37468 107.80 106.20 107.30 26 106.50 107.60 306 0.38% 23.42%
KESKO B 50.72 1.64% 0.82 58737 50.70 50.56 51.00 1104 50.00 51.54 873 2.51% 7.94%
KONINKLIJKE KPN 2.62 -0.68% -0.02 1587551 2.64 2.61 2.65 1664 2.62 2.62 5000 -1.69% 2.38%
Kesko 'A' 46.50 1.09% 0.50 137 46.60 46.50 46.60 486 46.50 46.80 189 1.31% 6.41%
Klépierre 29.06 -0.17% -0.05 173760 29.11 28.74 29.18 170 28.93 29.07 170 -1.99% 7.51%
Koninklijke DSM 112.95 0.18% 0.20 44464 112.70 112.60 114.05 42 110.00 113.00 56 0.36% 58.55%
Koninklijke Vopak 42.89 0.47% 0.20 35417 42.90 42.69 42.98 1038 42.45 42.89 60 -0.81% 7.85%
Lagardère 22.20 0.00% 0.00 77156 22.16 22.02 22.26 289 22.16 22.20 215 -1.77% 0.68%
Lanxess 55.02 1.59% 0.86 83655 54.52 54.38 55.90 12 54.90 55.12 91 1.10% 35.89%
Legrand 63.84 0.50% 0.32 76799 63.82 63.50 64.10 70 63.82 63.86 105 1.49% 29.13%
Leonardo S.p.A. 11.34 -1.31% -0.15 226655 11.52 11.29 11.64 663 11.33 11.35 315 -2.70% 47.85%
MAPFRE 2.74 0.29% 0.01 541225 2.74 2.71 2.74 2600 2.73 2.75 1373 2.24% 18.13%
MEDIASET 2.67 -0.63% -0.02 108110 2.70 2.65 2.70 16675 2.64 2.68 2888 -2.73% -2.19%
MEDIASET 5.75 -1.27% -0.07 557411 5.87 5.71 5.87 2300 5.75 5.76 400 -5.83% 5.16%
MERCK KGAA 93.68 -0.76% -0.72 81469 94.75 93.40 94.77 53 93.46 93.70 140 1.32% 4.27%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Mediobanca 9.18 -2.77% -0.26 483369 9.43 9.18 9.44 377 9.18 9.19 1400 -2.38% 24.86%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 35.56 -0.36% -0.13 149245 35.78 35.42 35.85 153 35.55 35.57 157 0.34% 2.39%
NOKIAN TYRES 27.53 1.47% 0.40 193284 27.20 27.20 27.82 39 27.22 27.78 100 -1.47% 2.65%
Neste Corp 30.67 3.86% 1.14 443789 29.67 29.49 30.79 14 30.39 30.94 34 0.46% 36.80%
OCI 23.17 -0.09% -0.02 56435 23.30 23.08 23.67 550 23.16 23.18 397 -5.51% 30.42%
OMV 42.61 0.26% 0.11 65766 43.00 42.32 43.00 25 42.21 42.89 25 -4.12% 11.63%
OPAP - - - - - - - - - - - - -
OSRAM Licht 32.87 -0.27% -0.09 208037 33.02 32.64 33.15 451 32.85 32.87 574 -0.96% -13.73%
Orion A 31.05 -6.90% -2.30 171 31.70 31.05 31.75 300 25.00 39.00 22 -6.76% 3.85%
Orion B 30.97 -2.92% -0.93 140602 31.79 30.84 32.09 36 30.88 31.47 1431 -7.19% 2.38%
PORSCHE AUTOMOBIL 59.40 0.17% 0.10 237361 59.54 59.34 60.36 2 59.40 59.44 60 -1.33% 14.80%
PROSIEBEN MEDIA 12.19 -1.34% -0.17 430440 12.16 12.01 12.31 829 12.19 12.24 396 -8.86% -21.59%
PROXIMUS 25.59 0.39% 0.10 121125 25.60 25.29 25.78 740 25.58 25.63 100 1.11% 8.71%
PRYSMIAN 18.72 -0.13% -0.03 220244 18.92 18.64 18.98 2378 18.55 18.74 45 0.13% 11.13%
PUMA 60.25 1.01% 0.60 40754 60.25 59.95 60.70 62 60.20 60.70 83 0.33% 42.10%
Peugeot 21.87 -0.18% -0.04 314270 22.01 21.87 22.27 198 21.81 21.89 600 -0.46% 17.74%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 35.35 0.03% 0.01 95546 35.47 35.15 35.49 141 35.24 35.37 426 0.03% 19.39%
RED ELECTRICA 17.66 -0.25% -0.04 642300 17.73 17.57 17.83 180 17.65 17.67 390 0.51% -9.36%
Raiffeisenbank Bank 21.34 -1.07% -0.23 78804 21.63 21.11 21.77 753 20.84 21.34 528 -1.16% -3.57%
Randstad Holding N.V 46.06 1.48% 0.67 181464 45.61 45.37 46.26 108 45.97 46.09 100 0.57% 15.58%
Rexel 10.48 0.19% 0.02 169991 10.56 10.45 10.59 360 10.48 10.49 1689 -2.28% 13.03%
Rocket Internet 24.86 0.16% 0.04 19378 24.76 24.76 25.02 141 24.82 24.88 74 -0.08% 22.58%
Rémy Cointreau 134.00 1.98% 2.60 23470 132.60 132.40 135.00 30 133.90 134.20 5 6.18% 35.90%
SAIPEM 4.25 -2.30% -0.10 339837 4.38 4.25 4.40 600 4.25 4.25 3100 -6.30% 30.36%
SALVATORE FERRAGAMO 20.91 -0.81% -0.17 18873 21.10 20.78 21.10 129 20.90 20.93 426 -0.52% 18.40%
SBM Offshore 17.86 -0.06% -0.01 93408 18.03 17.72 18.05 220 17.86 17.88 240 -1.62% 37.85%
SCOR SE 39.25 -0.23% -0.09 53409 39.57 39.20 39.69 130 39.21 39.31 125 0.15% -0.38%
SEB 163.20 0.12% 0.20 7098 163.90 162.45 165.80 30 163.20 163.40 20 -0.24% 45.33%
SES 13.63 -1.05% -0.14 202003 13.81 13.47 13.82 241 13.60 13.64 230 -0.55% -18.30%
SMURFIT KAPPA GRP 28.18 -1.40% -0.40 131937 28.32 27.66 28.66 100 27.98 28.50 16 -3.49% 21.99%
STMicroelectronics 16.30 2.32% 0.37 385440 16.12 16.04 16.41 550 16.30 16.32 526 3.26% 30.91%
SUEDZUCKER 13.36 -1.00% -0.14 65754 13.56 13.36 13.58 950 13.36 13.41 197 -9.55% 17.97%
Sodexo 101.65 0.30% 0.30 51674 101.80 101.10 102.50 39 100.65 101.65 40 0.44% 13.63%
Sofina 170.80 -0.23% -0.40 1389 172.00 170.20 172.40 69 165.00 171.20 20 -0.93% 3.52%
Solvay 89.56 1.34% 1.18 43434 89.14 88.94 90.86 35 89.46 89.58 30 1.70% 2.92%
Stora Enso Oyj R 9.48 -1.96% -0.19 1483043 9.32 9.11 9.91 112 9.41 9.57 110 -5.68% -5.63%
Strabag 29.60 0.17% 0.05 12 29.45 29.45 29.70 111 29.35 29.75 2 -2.47% 15.62%
Suez Environnement 13.13 -0.23% -0.03 157715 13.19 13.11 13.24 610 13.12 13.24 3389 1.04% 14.52%
Symrise 82.64 0.02% 0.02 121336 82.62 82.52 83.56 59 82.42 82.64 4 -0.48% 28.00%
TERNA 5.61 -4.01% -0.23 1700887 5.87 5.59 5.87 1700 5.60 5.61 1700 -2.74% 13.45%
THYSSENKRUPP 11.33 0.94% 0.10 576957 11.34 11.26 11.46 820 11.32 11.34 9 -1.22% -24.01%
TechnipFMC 22.20 1.28% 0.28 110761 22.19 22.01 22.31 200 22.20 22.24 600 -2.07% 25.42%
Telekom Austria 6.56 -1.50% -0.10 23828 6.68 6.56 6.69 406 6.48 7.32 250 -1.65% -1.50%
Telenet Group Holdin 44.54 -3.09% -1.42 35849 45.78 44.52 46.20 342 44.50 44.58 290 -0.98% 9.76%
Thales 103.50 0.49% 0.50 49283 103.50 103.00 103.95 35 103.40 103.50 120 -0.19% 1.72%
TÉCNICAS REUNIDAS SA 21.10 -0.66% -0.14 2004 21.24 21.10 21.28 170 21.04 21.10 38 -5.89% -0.99%
UNITED INTERNET 26.02 0.00% 0.00 170299 26.12 25.62 26.51 481 26.01 26.06 177 -10.24% -32.03%
UPM-KYMMENE 21.74 -0.41% -0.09 668339 21.39 21.15 22.01 29 21.43 21.84 100 -4.02% -1.67%
Umicore 26.46 2.36% 0.61 161466 26.02 25.96 26.74 30 26.40 26.47 100 1.73% -23.81%
Unione Di Banche Ita 2.48 -4.77% -0.12 879442 2.60 2.46 2.61 2200 2.48 2.48 2200 -6.74% -1.90%
UnipolSai Assicurazi 2.35 -1.59% -0.04 314508 2.40 2.34 2.41 5600 2.35 2.37 18930 -0.76% 19.26%
VERBUND A 48.94 0.37% 0.18 50770 48.80 48.34 48.98 49 48.94 48.96 100 2.47% 32.27%
VICAT 43.55 0.00% 0.00 3404 44.05 43.50 44.05 47 43.50 43.75 110 -0.91% 4.89%
VIENNA INSURANCE GRP 23.90 0.42% 0.10 14566 23.95 23.75 23.95 12 23.80 23.90 100 1.70% 17.27%
VOESTALPINE 23.35 0.60% 0.14 130918 23.27 23.12 23.43 457 22.10 23.35 505 -3.63% -10.64%
Vallourec 2.39 0.51% 0.01 294962 2.41 2.35 2.41 1900 2.38 2.39 2300 -9.76% 46.52%
Valéo 26.07 4.07% 1.02 431945 25.44 25.34 26.37 27 26.00 26.15 198 4.53% 2.20%
Veolia Environnement 22.85 0.13% 0.03 390934 22.91 22.81 23.00 200 22.85 22.87 2376 1.38% 27.62%
Vonovia SE 44.05 -0.50% -0.22 302015 44.19 43.58 44.30 131 44.04 44.05 7 1.03% 10.62%
WARTSILA 11.22 3.84% 0.41 841358 10.95 10.75 11.24 200 11.15 11.35 35 -7.58% -19.16%
WIRECARD 146.70 5.39% 7.50 284187 143.75 142.05 147.90 35 146.45 147.20 35 1.73% 10.34%
WOLTERS KLUWER 65.04 0.09% 0.06 144221 64.96 64.82 65.40 138 65.02 65.08 3 1.59% 26.14%
Wacker Chemie 65.38 1.11% 0.72 14245 64.52 64.48 66.12 44 64.98 65.40 345 -1.71% -17.01%
Wendel 120.60 0.67% 0.80 7501 120.90 119.90 121.10 58 120.30 121.00 35 0.17% 15.85%
Zardoya Otis 6.51 1.56% 0.10 13702 6.46 6.46 6.53 290 6.50 6.52 350 0.62% 6.37%
bioMerieux 72.90 0.34% 0.25 15730 73.00 72.65 73.25 45 72.80 72.90 50 1.39% 27.45%
bpost 8.12 -0.29% -0.02 53961 8.22 8.12 8.30 5479 8.03 8.14 280 -2.94% 1.68%