24.04.2019 01:52:14
ESTX TM MID PR.USD
421.79
$$$
-2.1400
-0.50%
23.04.2019 17:50
 
Chart
Kursdaten
Kurs 421.79 Eröffnung 421.79
Diff. absolut -2.14 Tages-Hoch 421.79
Diff. % -0.50 % Tages-Tief 421.79
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 423.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.04.2019 / 01:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.97% 425.5 364.9
1 Woche -0.60% 425.5 421.8
1 Monat 4.77% 425.5 398.1
3 Monate 7.81% 425.5 386.0
6 Monate 7.18% 425.5 360.8
1 Jahr -10.00% 467.2 360.8
3 Jahre 24.83% 488.2 288.3
33.47
13
SMI
13.97
14.3
SMI
-18.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.47,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"2039983"},"2018":{"performance":-18.83,"chartHeight":22.856920998738,"year":2018,"ID_NOTATION":"2039983"},"2019":{"performance":13.97,"chartHeight":21.355523312899,"year":2019,"ID_NOTATION":"2039983"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.04.2019 01:52:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 101.60 -0.39% -0.40 16051 101.90 100.70 102.20 130 101.60 101.80 20 -1.26% 36.93%
ACCOR 38.66 2.66% 1.00 360063 37.90 37.54 38.84 143 38.54 38.72 143 4.06% 4.46%
ACS ACTIVIDADES DE C 40.33 -0.74% -0.30 274245 40.77 40.15 40.85 171 40.33 40.36 171 -0.02% 19.35%
AGEAS/NV 46.69 0.06% 0.03 112965 46.50 46.29 46.76 60 46.68 46.78 121 1.15% 19.17%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 50.60 0.40% 0.20 44497 50.70 49.92 50.70 259 50.55 50.75 87 -1.84% 2.30%
Acerinox 9.60 -1.82% -0.18 104927 9.74 9.58 9.74 201 9.54 9.65 210 0.57% 10.77%
Alpha Bank - - - - - - - - - - - - -
Alstom 41.05 1.01% 0.41 105768 40.47 40.47 41.05 75 41.04 41.06 320 0.84% 16.79%
Andritz 43.54 -0.46% -0.20 69217 43.62 43.42 43.86 59 43.50 43.58 141 1.63% 8.90%
Arkema 94.98 0.06% 0.06 60328 94.08 93.68 95.36 10 94.96 95.00 3 0.44% 27.18%
Aéroports de Paris 180.00 0.56% 1.00 15759 179.00 178.50 180.70 25 179.90 180.10 20 0.45% 8.63%
B. COM. PORTUGUES 0.25 -0.48% -0.00 810274 0.25 0.25 0.25 209084 0.25 0.25 53500 -0.56% 8.14%
BA.SABADELL 1.00 -2.40% -0.02 3581411 1.02 0.99 1.02 148 1.00 1.00 4200 -0.40% 0.02%
BANKINTER - - - - - - - - - - - - -
BCA MONTE DEI PASCHI 1.35 -2.73% -0.04 39354 1.39 1.35 1.39 2232 1.34 1.36 2274 -1.99% -9.15%
BOSKALIS WESTMINSTER 24.26 0.21% 0.05 36545 24.11 24.03 24.39 130 24.25 24.28 120 0.87% 12.06%
BRENNTAG 48.67 0.77% 0.37 113046 48.26 47.96 48.67 76 48.65 48.67 3 1.50% 29.10%
Bank of Ireland 5.88 -1.67% -0.10 274508 5.92 5.74 5.99 250 5.86 5.93 346 -0.34% 20.84%
Bic 81.70 0.12% 0.10 38364 81.95 80.90 82.10 80 81.35 82.05 80 3.68% -8.46%
Bolloré 4.32 -0.05% -0.00 547629 4.31 4.29 4.35 591 4.32 4.32 600 1.39% 23.44%
Bouygues 34.52 -1.37% -0.48 186026 34.91 34.49 34.97 3 34.51 34.53 60 -0.69% 10.18%
Bureau Veritas 22.00 -0.23% -0.05 236200 21.84 21.84 22.17 100 22.00 22.01 469 0.82% 24.01%
CNH Industrial 9.78 -0.81% -0.08 894532 9.77 9.69 9.81 564 9.76 9.79 665 -1.98% 24.96%
CNP Assurances 21.46 0.19% 0.04 89210 21.54 21.34 21.54 34 21.44 21.48 150 1.13% 16.25%
Cap Gemini 112.00 0.58% 0.65 118810 111.60 111.10 112.42 60 111.95 112.05 60 0.31% 29.54%
Casino Guichard 37.57 -1.62% -0.62 149038 38.09 37.54 38.14 2 37.53 37.57 139 -2.72% 2.45%
Colruyt 65.00 -0.49% -0.32 72753 64.89 64.58 65.22 15 65.00 65.06 14 -0.18% 4.60%
Corporación Financiera 46.25 -0.64% -0.30 1098 46.12 46.08 46.25 135 45.00 47.05 98 -0.64% 10.12%
Covivio 95.10 0.32% 0.30 10115 95.10 94.60 95.15 90 94.75 95.10 17 -0.68% 12.28%
DEUTSCHE LUFTHANSA 22.12 -2.17% -0.49 622436 22.44 21.97 22.47 200 22.12 22.13 696 -0.98% 12.51%
DIA 0.63 -3.93% -0.03 397043 0.65 0.62 0.65 31053 0.62 0.63 4300 -4.13% 33.83%
Davide Campari Milan 8.80 1.73% 0.15 350181 8.65 8.62 8.80 4 8.79 8.82 624 0.92% 19.71%
Deutsche Wohnen 40.48 1.81% 0.72 582407 40.35 39.77 40.57 668 40.32 40.50 527 3.13% 1.05%
EDP Renováveis 8.69 0.00% 0.00 6123 8.73 8.65 8.73 1894 8.56 8.70 360 0.81% 12.06%
ENAGAS - - - - - - - - - - - - -
ERSTE GROUP BANK 36.49 -1.54% -0.57 218384 36.95 36.21 36.95 141 36.32 36.65 144 0.16% 26.22%
Edenred 42.08 -0.43% -0.18 140372 41.16 41.16 42.29 29 42.07 42.10 310 -0.28% 31.13%
Eiffage 88.44 0.55% 0.48 65005 88.00 87.65 88.46 70 88.44 88.46 100 0.14% 21.68%
Elisa Corp. 37.79 0.48% 0.18 152724 37.46 37.46 38.23 19 37.78 41.48 150 0.48% 4.86%
Eramet 68.34 -3.85% -2.74 28498 70.70 66.90 71.00 648 67.80 68.34 5 -3.61% 13.99%
Eurazeo 68.15 2.10% 1.40 27070 66.85 66.55 68.20 40 68.10 68.25 4 2.56% 10.01%
Eutelsat Communicati 16.28 0.22% 0.04 377079 16.24 16.10 16.41 150 16.27 16.36 3193 2.01% -5.71%
Exor NV 59.88 -0.96% -0.58 30524 60.02 59.56 60.34 100 59.90 60.04 92 -1.38% 27.43%
FERROVIAL 21.14 0.76% 0.16 386819 21.00 20.90 21.14 200 21.13 21.14 190 2.42% 18.76%
FRAPORT 72.68 0.00% 0.00 30862 72.68 71.92 72.90 45 72.66 72.72 3 1.48% 16.55%
FUCHS PETROLUB 36.30 -0.14% -0.05 164 36.25 36.15 36.30 50 36.30 36.45 30 -0.68% 5.07%
FUCHS PETROLUB PRF 39.20 0.26% 0.10 13754 39.16 38.80 39.24 2 39.16 39.20 7 0.77% 9.25%
Fiat Chrysler 14.04 -4.29% -0.63 1688285 14.11 14.01 14.38 393 14.01 14.05 99 -3.03% 10.97%
Fielmann 59.15 -3.43% -2.10 17936 60.85 59.15 61.00 50 59.10 59.20 57 -2.79% 9.23%
Financiere de L'Odet 910.00 0.00% 0.00 - 910.00 910.00 910.00 24 888.00 924.00 23 3.17% 17.88%
GEA GROUP 25.66 -0.89% -0.23 204737 25.85 25.21 25.86 1538 25.41 25.68 100 1.38% 14.04%
GRIFOLS CL. A 24.13 0.63% 0.15 334196 23.97 23.81 24.14 13 24.12 24.14 2 -2.11% 5.69%
Galp Energia 14.98 3.85% 0.56 699186 14.51 14.50 15.02 850 14.97 15.03 76 3.92% 8.90%
Gecina 130.80 0.31% 0.40 43248 129.90 129.90 131.20 11 130.60 130.80 8 -1.51% 15.75%
Gemalto 51.15 -0.10% -0.05 350 51.10 51.05 51.15 903 50.25 51.65 208 -0.20% 0.97%
Getlink SE 13.95 -0.36% -0.05 305296 13.95 13.89 14.00 3 13.91 13.97 134 0.94% 18.57%
Grifols CL.B 17.04 0.47% 0.08 88792 16.54 16.54 17.08 246 17.02 17.08 260 -1.62% 5.32%
HOCHTIEF 133.20 0.60% 0.80 52551 134.80 131.60 134.90 33 132.90 133.50 54 0.53% 13.65%
Hannover Rückversich 134.50 0.52% 0.70 38607 134.10 133.00 134.60 64 134.40 134.70 66 0.52% 14.86%
HeidelbergCement AG 72.58 -0.49% -0.36 251223 72.68 71.88 72.68 60 72.56 72.64 118 0.89% 35.61%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 61.74 -1.56% -0.98 64148 62.70 61.56 62.70 50 61.70 61.80 50 -0.45% 14.84%
ICADE 75.00 -0.53% -0.40 8415 75.05 74.55 75.40 28 74.95 75.20 58 -2.66% 12.78%
IMMOFINANZ 23.02 -0.13% -0.03 8364 23.00 22.88 23.07 212 23.02 23.11 223 -0.26% 9.46%
INGENICO 68.44 0.94% 0.64 95346 67.38 66.66 68.78 759 68.08 68.48 190 2.64% 38.57%
Iliad 93.90 -3.45% -3.36 59172 97.00 93.34 97.22 140 93.84 93.92 12 -3.36% -23.16%
Imerys 48.14 -1.35% -0.66 55505 48.36 48.02 48.60 50 47.94 48.18 25 -0.99% 15.06%
Infineon Technologie 21.16 -1.42% -0.30 1314212 21.51 21.05 21.54 335 21.16 21.23 335 0.64% 21.30%
Ipsen 121.60 3.31% 3.90 26378 117.20 117.20 121.90 25 111.50 121.80 55 -2.01% 7.75%
JCDECAUX 28.92 -0.28% -0.08 30073 28.82 28.74 29.08 84 28.78 28.92 168 0.98% 17.37%
JERONIMO MARTINS 13.88 -1.14% -0.16 130807 13.98 13.87 14.05 39 13.88 13.95 230 -0.93% 34.74%
K+S 18.47 -0.08% -0.01 99149 18.59 18.36 18.59 130 18.41 18.48 39 0.22% 16.94%
KERRY GROUP A 97.65 0.93% 0.90 46123 97.30 97.05 98.00 311 96.60 97.95 70 -0.10% 12.96%
KESKO B 50.70 0.00% 0.00 73698 50.38 49.79 50.78 20 50.64 54.00 300 -2.20% 7.90%
KONINKLIJKE KPN 2.74 -1.05% -0.03 3689261 2.77 2.74 2.79 1800 2.74 2.75 1 -1.65% 7.23%
Kesko 'A' 46.50 -1.06% -0.50 187 46.20 46.00 46.70 10 46.20 54.80 106 -1.90% 6.41%
Klépierre 31.80 -0.66% -0.21 166807 31.96 31.76 31.99 250 31.68 31.88 136 -2.21% 17.65%
Koninklijke DSM 102.45 0.05% 0.05 124275 101.95 101.95 102.80 60 102.40 102.45 60 -0.29% 43.81%
Koninklijke Vopak 41.20 -3.78% -1.62 87982 41.85 41.04 42.06 9 41.19 41.22 24 -1.67% 3.60%
Lagardère 24.84 -0.56% -0.14 37848 25.22 24.82 25.22 275 24.80 24.86 150 1.47% 12.65%
Lanxess 54.70 0.22% 0.12 96441 54.92 54.48 55.08 16 54.64 54.76 97 0.51% 35.10%
Legrand 64.56 0.09% 0.06 139383 64.23 63.84 64.62 100 64.54 64.58 100 2.67% 30.58%
Leonardo S.p.A. 10.65 0.19% 0.02 642120 10.68 10.56 10.71 518 10.62 10.66 500 -0.75% 38.85%
MAPFRE 2.66 -0.41% -0.01 1477082 2.68 2.63 2.68 2607 2.66 2.66 1099 2.03% 14.98%
MEDIASET 2.91 0.83% 0.02 171289 2.94 2.89 2.94 1400 2.90 2.91 1311 3.82% 6.33%
MEDIASET 6.81 0.12% 0.01 319909 6.87 6.74 6.87 320 6.77 6.81 379 1.64% 24.46%
MERCK KGAA 95.92 2.54% 2.38 172075 93.62 93.62 95.96 129 95.86 95.98 42 -0.06% 6.77%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
Mediobanca 9.40 -1.22% -0.12 623687 9.52 9.38 9.54 587 9.38 9.41 440 -2.47% 27.82%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 38.22 -0.47% -0.18 281351 38.15 38.05 38.49 141 38.22 38.23 141 0.92% 10.05%
NOKIAN TYRES 31.13 -0.73% -0.23 151809 31.36 30.94 31.45 1357 29.43 31.17 7 0.29% 16.07%
Neste Corp 33.04 2.42% 0.78 430867 32.38 32.38 33.12 12 32.25 33.11 8 1.88% 47.37%
OCI 26.45 0.11% 0.03 91548 26.39 26.25 26.66 10 26.43 26.45 130 1.11% 48.89%
OMV 51.10 3.88% 1.91 133090 49.78 49.76 51.26 73 49.00 51.26 63 4.37% 33.87%
OPAP - - - - - - - - - - - - -
OSRAM Licht 31.36 1.13% 0.35 157643 31.20 30.96 31.67 16 31.37 31.44 70 -4.45% -17.69%
Orion A 30.65 -0.97% -0.30 11 30.65 30.65 30.65 46 30.75 30.95 60 -4.22% 2.51%
Orion B 31.03 0.78% 0.24 123298 30.86 30.63 31.13 4 30.73 31.03 2 -3.09% 2.58%
PORSCHE AUTOMOBIL 63.58 -1.38% -0.89 141616 64.54 63.28 64.74 200 63.54 63.64 2 2.38% 22.88%
PROSIEBEN MEDIA 14.64 -0.71% -0.10 314406 14.77 14.62 14.86 140 14.63 14.65 12 0.79% -5.76%
PROXIMUS 26.41 -0.04% -0.01 217925 26.43 26.19 26.54 130 26.38 26.42 71 -0.30% 12.19%
PRYSMIAN 16.36 0.34% 0.06 728757 16.39 16.28 16.49 9 16.36 16.50 2372 5.99% -2.88%
PUMA 538.00 -1.01% -5.50 14803 542.50 532.50 542.50 5 537.50 538.50 10 -1.47% 26.89%
Peugeot 24.76 -0.44% -0.11 648148 24.73 24.57 24.98 266 24.74 24.78 28 1.89% 33.30%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 34.50 1.53% 0.52 326525 33.84 33.82 34.52 551 34.48 34.54 457 -3.66% 16.51%
RED ELECTRICA 18.27 0.00% 0.00 752918 18.30 18.22 18.39 100 18.27 18.30 319 -0.14% -6.23%
Raiffeisenbank Bank 24.19 1.13% 0.27 127406 24.12 23.61 24.19 17 23.79 24.60 622 2.59% 9.31%
Randstad Holding N.V 49.56 0.51% 0.25 200428 49.32 49.12 49.76 260 49.56 49.60 6 2.00% 24.37%
Rexel 11.21 -1.36% -0.15 318460 11.32 11.18 11.33 343 11.17 11.21 147 -0.27% 20.96%
Rocket Internet 22.96 -0.17% -0.04 31228 23.06 22.88 23.06 565 22.94 22.96 9 2.14% 13.21%
Rémy Cointreau 119.20 1.36% 1.60 20913 117.60 117.50 119.50 10 119.10 119.60 39 0.93% 20.89%
SAIPEM 4.82 3.68% 0.17 1144886 4.77 4.75 4.88 1146 4.80 4.82 700 4.56% 47.58%
SALVATORE FERRAGAMO 19.79 0.28% 0.06 116382 19.77 19.61 19.93 279 19.73 19.82 278 1.28% 12.03%
SBM Offshore 16.81 2.72% 0.45 334903 16.54 16.50 16.88 514 16.79 16.81 750 1.57% 29.71%
SCOR SE 39.54 0.84% 0.33 162093 39.13 39.08 39.76 250 39.40 39.67 250 0.82% 0.36%
SEB 163.70 0.49% 0.80 15213 162.90 162.60 165.30 4 163.60 163.80 14 -0.12% 45.77%
SES 14.53 -8.13% -1.28 577151 14.68 14.35 14.88 17 14.52 14.53 56 -4.16% -12.97%
SMURFIT KAPPA GRP 27.85 1.87% 0.51 185464 27.77 27.12 27.95 50 27.80 27.87 51 4.15% 20.56%
STMicroelectronics 16.04 -3.29% -0.55 1561015 16.57 15.98 16.58 521 16.02 16.06 483 -1.08% 28.78%
SUEDZUCKER 11.73 -0.09% -0.01 16188 11.73 11.63 11.77 300 11.28 17.50 147 0.43% 3.58%
Sodexo 103.40 0.78% 0.80 73283 102.65 102.10 103.80 387 103.30 103.45 6 1.62% 15.58%
Sofina 179.00 1.70% 3.00 1409 177.40 176.40 179.40 81 178.80 179.20 12 2.11% 8.48%
Solvay 110.20 0.09% 0.10 81544 109.45 108.85 110.25 11 110.15 111.00 310 1.01% 26.64%
Stora Enso Oyj R 11.59 2.03% 0.23 818124 11.60 11.46 11.63 100 11.52 11.71 473 0.35% 15.27%
Strabag 30.65 0.49% 0.15 548 30.75 30.50 30.95 151 30.65 30.75 66 2.17% 19.73%
Suez Environnement 12.37 0.45% 0.06 553580 12.30 12.24 12.43 295 12.36 12.37 226 0.98% 7.85%
Symrise 83.44 1.34% 1.10 108853 82.32 82.00 83.60 50 83.26 83.42 2 1.07% 29.24%
TERNA 5.39 0.86% 0.05 1856922 5.33 5.31 5.41 1023 5.38 5.41 1017 -0.99% 9.00%
THYSSENKRUPP 13.12 -3.58% -0.49 629022 13.60 13.10 13.60 677 13.12 13.15 3533 -0.34% -12.01%
TechnipFMC 22.68 4.23% 0.92 430578 22.03 22.03 22.74 705 22.65 22.70 800 4.56% 28.14%
Telekom Austria 6.82 0.00% 0.00 22350 6.80 6.78 6.84 17 6.80 6.95 378 0.15% 2.40%
Telenet Group Holdin 47.16 -0.25% -0.12 45267 47.30 46.96 47.40 70 47.10 47.20 2 0.30% 16.21%
Thales 107.75 0.23% 0.25 71199 107.30 106.90 107.85 40 107.75 107.80 50 0.05% 5.90%
TÉCNICAS REUNIDAS SA 26.88 0.15% 0.04 24161 26.98 26.82 27.22 288 26.86 26.90 68 0.90% 26.14%
UNITED INTERNET 35.98 -1.26% -0.46 127876 36.61 35.86 36.65 74 35.89 36.02 70 1.39% -6.01%
UPM-KYMMENE 25.79 1.54% 0.39 505328 25.42 25.26 25.79 215 25.43 26.15 250 0.82% 16.64%
Umicore 36.06 -16.76% -7.26 1492356 39.00 35.84 39.00 1048 35.86 36.20 1441 -15.67% 3.83%
Unione Di Banche Ita 2.79 -0.82% -0.02 2205537 2.81 2.78 2.84 1977 2.78 2.79 1800 1.56% 10.74%
UnipolSai Assicurazi 2.43 -0.61% -0.01 211140 2.44 2.42 2.44 2273 2.42 2.43 2261 0.21% 23.22%
VERBUND A 44.04 0.55% 0.24 74146 43.80 43.24 44.12 8 43.98 44.08 3 -0.36% 19.03%
VICAT 49.35 -0.80% -0.40 3970 49.90 48.60 49.90 165 48.75 49.35 8 5.45% 18.86%
VIENNA INSURANCE GRP 25.15 -0.79% -0.20 3868 25.15 25.10 25.25 400 25.05 25.35 416 - 23.41%
VOESTALPINE 29.89 -1.58% -0.48 116454 30.23 29.29 30.36 4 29.86 40.00 4662 -0.53% 14.39%
Vallourec 2.40 2.22% 0.05 206729 2.42 2.37 2.44 248 2.39 2.40 2100 12.49% 47.07%
Valéo 31.82 -1.82% -0.59 345944 32.42 31.71 32.42 215 31.80 31.85 110 3.95% 24.74%
Veolia Environnement 21.24 0.71% 0.15 467780 21.05 21.04 21.29 410 21.16 21.28 208 0.47% 18.63%
Vonovia SE 44.62 0.86% 0.38 520168 44.32 44.14 44.86 60 44.60 44.63 42 1.78% 12.05%
WARTSILA 15.22 -2.03% -0.32 392798 15.46 15.05 15.46 100 15.07 15.22 1 0.13% 9.65%
WIRECARD 122.90 2.33% 2.80 174187 112.25 110.22 123.95 300 122.70 127.45 200 4.64% -7.56%
WOLTERS KLUWER 62.86 0.93% 0.58 251186 62.40 62.26 62.96 3 62.74 62.88 2 1.26% 21.92%
Wacker Chemie 84.68 -0.96% -0.82 13614 85.74 84.22 85.74 34 84.34 84.74 40 0.98% 7.49%
Wendel 121.30 1.00% 1.20 9941 119.90 119.80 121.50 40 121.30 121.60 38 1.76% 16.52%
Zardoya Otis 7.22 -0.62% -0.04 157062 7.23 7.20 7.25 1 7.20 7.32 77 -1.23% 17.97%
bioMerieux 73.90 2.21% 1.60 25674 73.25 72.55 73.95 40 73.85 74.10 140 -2.02% 29.20%
bpost 10.48 -1.50% -0.16 69182 10.62 10.41 10.62 200 10.47 10.48 758 -1.04% 31.23%