22.09.2020 08:36:41
ESTX TM MID PR.USD
403.11
$$$
-18.3300
-4.35%
21.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 421.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.09.2020 / 08:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.25% 443.2 272.4
1 Woche -4.44% 425.4 403.1
1 Monat -2.11% 425.4 403.1
3 Monate 5.60% 425.4 376.1
6 Monate 40.48% 425.4 279.1
1 Jahr -0.76% 443.2 272.4
3 Jahre -7.08% 488.2 272.4
SMI
19.57
26.51
SMI
-18.83
-10.68
SMI
-8.25
-2.75
2018
2019
2020
{"2018":{"performance":-18.83,"chartHeight":20.708588764602,"year":2018,"ID_NOTATION":"2039983"},"2019":{"performance":19.57,"chartHeight":20.884223923871,"year":2019,"ID_NOTATION":"2039983"},"2020":{"performance":-8.25,"chartHeight":16.948427325457,"year":2020,"ID_NOTATION":"2039983"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2020 08:36:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 94.05 -4.52% -4.45 17826 97.55 93.60 97.85 35 94.00 94.10 45 -5.05% 0.32%
ACCOR 22.59 -5.38% -1.28 524829 23.54 21.87 23.54 615 22.52 22.70 595 -10.23% -45.98%
Acerinox 6.68 -5.70% -0.40 118910 6.99 6.66 7.01 524 6.68 6.69 486 -2.28% -33.37%
ACS ACTIVIDADES DE C 18.34 -10.19% -2.08 304128 20.03 18.22 20.04 219 18.33 18.35 219 -13.65% -48.73%
AGEAS/NV 36.15 -5.34% -2.04 126433 37.71 36.10 37.72 105 35.91 36.14 100 -2.19% -31.59%
- - - - - - - - - - - 0.00% 0.00%
Alstom 44.69 -2.64% -1.21 319307 45.42 43.98 45.46 60 44.66 44.71 76 -2.32% 6.23%
Andritz 26.00 -3.27% -0.88 52904 26.50 25.92 26.58 500 25.80 26.28 610 -3.49% -32.47%
Arkema 93.32 -3.32% -3.20 99091 95.66 93.16 95.88 57 93.30 93.70 31 -5.85% -1.29%
ATOS 69.34 -1.90% -1.34 200762 70.70 67.80 70.70 399 68.72 69.32 40 -2.31% 0.00%
Aéroports de Paris 81.70 -5.55% -4.80 17003 85.00 80.25 85.00 35 81.60 81.80 77 -6.58% -53.58%
BCA MONTE DEI PASCHI 1.30 -3.93% -0.05 37630 1.32 1.29 1.32 1589 1.28 1.29 1146 -8.73% -7.03%
B. COM. PORTUGUES 0.09 -3.86% -0.00 942324 0.09 0.09 0.09 84304 0.09 0.09 84304 -5.22% -57.05%
BA.SABADELL 0.32 -4.87% -0.02 6700522 0.33 0.31 0.33 10928 0.32 0.32 10928 -15.56% -69.70%
Bank of Ireland 1.68 -2.61% -0.04 462095 1.70 1.64 1.71 1100 1.67 1.68 1500 -7.18% -65.63%
BANKINTER 4.07 -4.79% -0.20 667672 4.19 4.02 4.21 750 4.07 4.07 798 -10.29% -37.78%
Bic 45.76 -1.97% -0.92 12112 46.50 45.62 46.77 11 45.70 45.76 117 -4.86% -26.01%
bioMerieux 129.20 1.81% 2.30 34795 127.40 125.70 129.20 26 129.10 129.30 49 5.04% 62.93%
Bolloré 3.09 -3.32% -0.11 415409 3.16 3.08 3.16 1293 3.08 3.09 1380 -5.40% -20.46%
Bouygues 29.91 -4.44% -1.39 473094 30.71 29.70 30.77 9 29.89 29.92 116 -7.28% -21.33%
bpost 8.58 -4.38% -0.39 111481 8.76 8.52 8.79 2500 8.50 8.61 800 0.67% -16.72%
BRENNTAG 54.26 -4.17% -2.36 96251 55.54 53.96 56.00 70 54.16 54.24 134 -1.85% 11.65%
Bureau Veritas 19.73 -1.57% -0.32 119266 19.82 19.55 19.82 1511 19.64 19.75 130 -0.15% -15.30%
Cap Gemini 113.00 -3.91% -4.60 128218 117.20 112.65 117.25 219 112.10 113.00 71 -4.96% 3.53%
Casino Guichard 20.46 -5.93% -1.29 61776 21.72 20.46 21.72 34 20.44 20.47 110 -9.39% -50.88%
CNH Industrial 6.28 -8.24% -0.56 1116081 6.68 6.26 6.69 10884 6.28 6.31 617 -8.13% -36.20%
CNP Assurances 10.08 -7.78% -0.85 70696 10.68 10.04 10.68 340 10.07 10.16 290 -11.73% -43.02%
Corporación Financiera 34.38 -1.22% -0.42 81 34.38 34.38 34.38 78 33.90 34.90 76 -1.15% -28.76%
Covivio 57.40 -4.49% -2.70 24863 59.50 57.35 59.50 137 57.40 57.50 135 -5.36% -43.22%
Davide Campari Milan 9.14 -2.47% -0.23 413501 9.34 9.13 9.38 500 9.13 9.14 373 -0.26% 12.01%
DEUTSCHE LUFTHANSA 7.79 -9.80% -0.85 1155497 8.53 7.70 8.54 350 7.76 7.96 2000 -10.26% -52.38%
Deutsche Wohnen 42.55 -4.60% -2.05 290983 44.12 42.55 44.16 76 42.37 42.60 79 -2.83% 16.80%
DIA 0.11 -2.21% -0.00 10126 0.11 0.11 0.11 8430 0.11 0.11 23522 -5.55% 7.80%
Edenred 40.29 -4.55% -1.92 70754 41.73 40.08 41.73 84 40.17 40.29 70 -7.08% -12.41%
EDP Renováveis 14.08 -1.68% -0.24 72695 14.44 13.94 14.46 2766 13.82 14.10 201 0.00% 35.38%
Eiffage 71.64 -4.78% -3.60 123461 74.22 71.46 74.22 393 70.42 71.72 107 -7.82% -30.11%
Elisa A 49.94 -1.20% -0.60 57701 50.28 49.71 50.46 54 49.92 49.95 76 0.84% 1.47%
ENAGAS 19.56 -2.20% -0.44 119365 19.91 19.50 20.03 160 19.55 19.57 160 -3.41% -14.47%
Eramet 24.07 -8.72% -2.30 3763 25.91 24.07 25.91 19 24.07 24.14 35 -8.86% -47.74%
ERSTE GROUP BANK 18.26 -5.68% -1.10 205202 19.09 18.11 19.14 400 18.20 18.32 1295 -11.14% -45.72%
Eurazeo 45.58 -3.84% -1.82 13355 46.84 45.42 46.89 70 45.52 46.24 542 -3.39% -25.34%
Eutelsat Communicati 8.56 -2.24% -0.20 161963 8.73 8.48 8.73 320 8.55 8.62 1146 -7.98% -41.26%
Exor NV 47.26 -4.97% -2.47 111033 49.37 47.20 49.37 100 47.22 47.26 75 -3.75% -31.94%
FERROVIAL 21.58 -3.92% -0.88 402374 22.24 21.51 22.24 536 21.55 21.58 44 -1.82% -19.63%
Fiat Chrysler 9.91 -4.78% -0.50 994193 10.26 9.86 10.27 423 9.90 9.93 300 -0.75% -25.27%
Fielmann 62.35 -1.27% -0.80 5987 62.65 61.75 62.65 200 62.10 62.35 14 -1.81% -13.28%
Financiere de L'Odet 670.00 -1.76% -12.00 14 674.00 670.00 674.00 7 670.00 672.00 2 -4.29% -14.97%
FRAPORT 34.38 -5.81% -2.12 77808 35.82 34.02 35.88 50 34.36 35.00 25 -3.59% -54.78%
FUCHS PETROLUB 31.10 -1.43% -0.45 5345 31.25 30.90 31.50 45 30.95 31.20 157 0.00% -21.86%
FUCHS PETROLUB PRF 40.26 -2.09% -0.86 15768 40.64 39.98 41.00 60 40.08 40.50 60 -2.94% -8.67%
Galp Energia 8.43 -3.64% -0.32 239848 8.65 8.43 8.66 69 8.43 8.44 107 -4.81% -43.44%
GEA GROUP 29.19 -4.20% -1.28 121808 30.25 29.07 30.33 50 29.16 29.21 272 -6.11% -1.22%
Gecina 106.15 -4.20% -4.65 20440 109.70 106.00 109.90 4 105.20 106.30 72 -4.97% -33.61%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.52 -4.24% -0.51 246671 11.95 11.43 11.95 280 11.51 11.54 300 -5.96% -25.87%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 13.52 -3.01% -0.42 133001 13.66 13.36 13.78 40 13.46 13.50 155 -3.84% -34.37%
GRIFOLS CL. A 23.81 -1.33% -0.32 173798 24.13 23.61 24.13 323 23.78 23.81 323 0.85% -24.51%
Hannover Rueck 127.00 -4.30% -5.70 85280 128.00 125.90 129.30 3 125.50 127.10 56 -10.94% -26.33%
HeidelbergCement AG 49.99 -7.53% -4.07 264889 53.62 49.95 53.68 69 49.99 50.04 63 -8.41% -23.07%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 63.70 -9.32% -6.55 49923 69.50 63.70 69.50 311 63.40 63.75 59 -12.62% -44.17%
Hugo Boss 21.68 -8.33% -1.97 101202 22.95 21.63 23.05 1571 18.60 21.69 70 -7.43% -49.85%
Icade SA 45.62 -5.00% -2.40 52063 47.30 45.62 47.58 45 45.34 45.80 40 -11.50% -52.92%
Iliad 164.50 -2.46% -4.15 31896 167.35 162.80 168.95 29 164.15 164.60 47 -1.11% 42.36%
Imerys 31.96 -5.28% -1.78 16538 33.10 31.96 33.10 148 31.96 32.02 153 -7.09% -15.09%
Immofinanz 13.50 -3.57% -0.50 78336 13.90 13.41 13.92 1016 13.37 13.59 238 -4.93% -43.75%
Infineon Technologie 22.89 -4.57% -1.09 1679236 23.82 22.80 23.91 306 22.89 22.91 286 -7.08% 12.87%
Ingenico Group 140.30 -2.77% -4.00 18172 142.80 138.25 143.80 30 140.15 142.50 19 -0.81% 44.88%
Ipsen 89.75 -3.29% -3.05 21609 92.85 89.40 93.10 35 89.75 89.90 45 -1.05% 14.33%
JCDECAUX 14.55 -9.06% -1.45 67070 15.90 14.55 15.90 933 14.44 14.56 115 -9.96% -46.82%
Jeronimo Martins 13.85 -2.40% -0.34 108186 14.06 13.77 14.10 381 13.66 13.88 200 -0.61% -5.62%
K+S 5.25 -9.68% -0.56 275512 5.72 5.21 5.74 590 5.24 5.94 240 -9.08% -52.74%
KERRY GROUP A 111.70 -1.24% -1.40 20837 112.70 111.70 113.80 44 109.40 114.10 69 -2.27% 1.18%
Kesko 'A' 19.60 -0.20% -0.04 3106 19.94 19.42 19.94 50 19.40 19.68 182 6.75% 33.79%
Kesko B 21.20 -0.47% -0.10 263341 21.19 21.00 21.36 746 21.18 21.24 301 7.72% 34.39%
Klépierre 10.60 -6.28% -0.71 745486 11.22 10.60 11.32 100 10.56 10.62 192 -20.00% -68.64%
BOSKALIS WESTMINSTER 17.53 -1.35% -0.24 27636 17.58 17.41 17.68 15 17.53 17.55 109 -0.40% -23.22%
Koninklijke DSM 135.55 -2.27% -3.15 49073 137.95 134.35 138.25 38 135.35 135.60 33 -0.77% 16.70%
KONINKLIJKE KPN 2.04 -3.80% -0.08 2196162 2.10 2.03 2.10 35 2.04 2.04 3692 -7.16% -22.79%
Koninklijke Vopak 48.80 -0.85% -0.42 40138 48.95 48.61 49.15 894 48.59 48.81 144 2.98% 0.81%
Lagardère 14.52 -5.41% -0.83 42151 15.24 14.44 15.24 220 14.40 14.55 84 -20.18% -26.14%
Lanxess 49.26 -6.42% -3.38 82177 51.96 49.22 51.96 40 49.20 49.29 35 -5.09% -17.82%
Legrand 66.32 -5.72% -4.02 157975 69.70 66.28 69.72 90 65.60 66.32 49 -5.69% -8.80%
Leonardo S.p.A. 5.15 -6.80% -0.38 592484 5.45 5.12 5.45 637 5.14 5.15 680 -6.73% -50.98%
MAPFRE 1.36 -5.67% -0.08 1649549 1.43 1.35 1.43 2474 1.36 1.36 3000 -12.00% -42.46%
MEDIASET 3.16 -4.59% -0.15 120750 3.22 3.14 3.22 750 3.11 3.20 140 -12.27% -43.89%
MEDIASET 1.70 -3.73% -0.07 142670 1.77 1.70 1.77 1204 1.20 1.71 2200 -7.95% -36.33%
Mediobanca Banca di 6.72 -3.97% -0.28 1093132 6.94 6.63 6.95 900 6.71 6.72 487 -7.80% -31.67%
MERCK KGAA 124.05 -2.51% -3.20 81566 127.80 123.40 127.80 28 124.00 124.10 29 0.67% 17.69%
- - - - - - - - - - - 0.00% 0.00%
Neles 11.54 -1.45% -0.17 73633 11.62 11.51 11.70 170 11.52 11.57 64 -0.43% 0.00%
Neste Corp 47.17 -2.72% -1.32 276858 48.59 46.75 48.65 24 47.11 47.24 125 1.86% 52.06%
NN Group 31.91 -2.98% -0.98 326776 32.67 31.52 32.67 113 31.90 31.92 100 -4.00% -5.81%
NOKIAN TYRES 23.24 -3.53% -0.85 115797 23.68 23.05 23.86 218 23.20 23.26 68 -5.68% -9.54%
OCI 10.05 -5.19% -0.55 56468 10.51 9.97 10.51 205 9.95 10.05 658 -8.47% -46.31%
OMV 24.94 -3.18% -0.82 71967 25.60 24.82 25.60 1753 23.92 25.12 587 -7.42% -50.44%
Orion A 38.75 -2.02% -0.80 135 39.20 38.70 39.20 400 38.50 38.80 330 1.17% -5.26%
Orion B 38.77 -2.51% -1.00 33533 39.58 38.39 39.61 130 38.68 38.83 130 0.62% -6.10%
OSRAM Licht 43.50 0.46% 0.20 12246 43.15 43.02 43.62 47 43.15 43.55 36 0.28% -1.45%
Peugeot 14.72 -5.58% -0.87 2155660 15.30 14.64 15.36 1907 14.57 14.87 1851 -9.19% -30.96%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 48.69 -4.55% -2.32 106911 50.60 48.53 50.60 100 48.68 53.78 100 -10.23% -27.07%
ProSiebenSat.1 Media 10.13 -5.10% -0.55 396653 10.54 10.02 10.54 712 10.12 10.14 863 -5.94% -27.22%
PROXIMUS 16.10 -1.01% -0.17 44233 16.30 15.95 16.30 169 16.00 16.11 499 -3.65% -36.94%
PRYSMIAN 24.25 -0.57% -0.14 358997 24.36 24.01 24.49 260 24.06 24.24 180 -1.74% 12.37%
PUMA 73.80 -2.43% -1.84 108849 75.24 72.98 75.32 125 73.72 73.88 21 -1.31% 7.42%
QIAGEN 41.99 -1.05% -0.45 154159 42.81 41.92 42.95 1050 41.96 42.05 300 -0.52% 38.49%
Raiffeisenbank Bank 13.54 -4.04% -0.57 99334 13.79 13.42 13.83 450 13.50 13.69 2970 -9.01% -39.31%
Randstad Holding N.V 42.91 -6.88% -3.17 192203 44.81 42.85 45.57 81 42.92 42.96 25 -6.82% -21.21%
RED ELECTRICA 15.82 -2.16% -0.35 223684 16.19 15.76 16.20 391 15.81 15.82 391 -3.30% -11.45%
Rexel 10.24 -6.78% -0.74 222799 10.84 10.21 10.84 189 10.24 10.30 300 -9.50% -13.40%
Rocket Internet 18.63 0.05% 0.01 47992 18.66 18.62 18.67 689 18.63 18.64 99 0.27% -15.93%
Rémy Cointreau 149.55 -0.57% -0.85 18165 149.50 147.90 150.35 52 149.40 149.70 25 -0.63% 36.95%
SAIPEM 1.54 -7.40% -0.12 645494 1.64 1.54 1.64 2111 1.54 1.54 2234 -3.74% -64.79%
SALVATORE FERRAGAMO 12.01 -4.15% -0.52 64187 12.42 11.95 12.48 262 12.00 12.11 407 0.00% -36.10%
SBM Offshore 13.83 -4.36% -0.63 65144 14.21 13.79 14.23 160 13.84 13.85 200 -0.54% -16.86%
SCOR SE 21.76 -7.09% -1.66 122403 23.32 21.74 23.32 170 21.72 21.84 190 -13.03% -41.94%
SEB 136.20 -2.51% -3.50 4132 139.10 135.80 139.30 20 136.10 136.40 77 -2.01% 2.71%
SES 5.81 -3.84% -0.23 225398 5.98 5.77 5.98 550 5.80 5.81 1582 -4.69% -53.55%
SMURFIT KAPPA GRP 31.88 -4.15% -1.38 108997 32.92 31.52 32.96 200 31.84 31.88 50 0.06% -6.95%
Sodexo 60.50 -4.78% -3.04 116958 62.57 59.16 62.57 45 60.44 60.56 50 -8.17% -42.84%
Sofina 234.00 -1.47% -3.50 3615 235.50 231.50 235.50 15 234.00 241.50 3 2.63% 21.37%
Solvay 75.10 -6.87% -5.54 64568 79.50 74.80 79.50 120 75.02 75.68 581 -4.96% -27.37%
STMicroelectronics 25.22 -3.15% -0.82 291398 25.68 25.00 25.86 111 25.18 25.21 210 -4.22% 5.04%
Stora Enso Oyj R 13.47 -4.43% -0.62 465298 13.94 13.43 13.95 113 13.32 13.48 590 1.54% 3.49%
Strabag 24.60 -3.91% -1.00 238 25.20 24.45 25.20 367 23.90 25.45 322 -5.38% -21.03%
SUEDZUCKER 16.56 -2.42% -0.41 16847 16.74 16.54 16.87 439 16.54 16.57 114 -2.24% 1.04%
Suez Environnement 14.79 -0.32% -0.05 550348 14.79 14.45 14.80 1928 14.53 15.07 2952 -2.84% 9.54%
Symrise 117.95 -1.34% -1.60 77606 119.00 116.90 119.35 20 117.75 117.95 19 0.73% 25.48%
TechnipFMC 5.67 -10.54% -0.67 322011 6.19 5.67 6.20 1000 5.65 5.68 550 0.57% -70.05%
Telekom Austria 6.20 -0.96% -0.06 12629 6.29 6.15 6.29 3 6.19 6.32 1907 -0.80% -15.18%
Telenet Group Holdin 31.34 -1.38% -0.44 12181 31.62 30.92 31.62 228 31.30 31.40 50 -1.38% -21.88%
Terna S.p.A. 5.87 -2.23% -0.13 644097 6.00 5.84 6.02 1000 5.83 5.87 650 -2.46% -1.61%
Thales 62.50 -4.90% -3.22 76916 65.34 62.29 65.34 20 62.48 62.52 45 -9.32% -32.40%
thyssenkrupp AG 5.06 -9.64% -0.54 588053 5.49 5.06 5.49 200 5.06 5.07 230 -13.02% -58.03%
TÉCNICAS REUNIDAS SA 9.21 -10.36% -1.06 21049 10.10 9.16 10.11 1114 9.08 9.30 2169 -10.71% -61.22%
Umicore 38.77 -4.15% -1.68 119948 41.00 38.67 41.04 60 38.49 39.15 697 -1.25% -10.30%
Unione di Banche Ita 3.55 0.03% 0.00 5152 3.55 3.55 3.55 1700 3.53 3.57 1700 -3.98% 21.28%
UnipolSai Assicurazi 2.31 -2.77% -0.07 231033 2.35 2.31 2.35 3000 2.30 2.33 3000 -3.66% -10.93%
UNITED INTERNET 30.49 -24.62% -9.96 527233 34.22 29.40 34.22 77 30.50 31.82 200 -25.53% 4.03%
UPM-KYMMENE 26.08 -4.40% -1.20 338588 27.00 25.99 27.00 100 26.04 26.09 308 -1.14% -15.65%
Vallourec 17.96 -10.72% -2.16 3209 19.94 17.89 19.94 100 17.89 17.98 100 -2.86% -83.94%
Valéo 25.47 -5.35% -1.44 339850 26.49 25.45 26.57 150 25.44 25.48 130 -14.99% -18.81%
Veolia Environnement 18.36 -2.08% -0.39 932338 18.67 18.09 18.67 414 18.34 18.38 407 -5.24% -22.53%
VERBUND A 45.26 -1.99% -0.92 36789 45.88 45.08 46.02 965 44.96 45.80 58 1.25% 0.31%
VICAT 28.40 -3.57% -1.05 4336 28.95 28.25 28.95 140 28.30 28.45 35 -2.24% -29.44%
VIENNA INSURANCE GRP 20.60 -0.48% -0.10 3030 20.80 20.60 20.80 1238 20.00 21.25 1204 -3.96% -19.22%
VOESTALPINE 21.59 -3.53% -0.79 79406 22.20 21.59 22.20 139 21.60 21.81 2020 -1.42% -13.29%
Vonovia SE 58.02 -3.94% -2.38 547259 60.08 58.00 60.08 132 58.00 58.12 103 -3.72% 20.98%
Wacker Chemie 75.42 -7.14% -5.80 17726 80.06 75.40 80.06 1044 36.00 75.50 15 -9.02% 11.40%
Wärtsilä 6.54 -4.27% -0.29 515622 6.84 6.54 6.84 700 6.55 6.56 766 -4.91% -33.70%
Wendel 77.55 -4.26% -3.45 13593 80.45 77.50 80.45 45 77.50 77.65 32 -7.95% -34.45%
WIRECARD 0.81 -2.41% -0.02 75958 0.78 0.74 0.82 201 0.77 0.81 4774 -7.97% -99.25%
WOLTERS KLUWER 72.08 -1.31% -0.96 201484 72.54 71.64 72.74 383 71.56 72.72 47 0.67% 10.76%
Zardoya Otis 5.21 -3.34% -0.18 72907 5.24 5.16 5.27 630 5.21 5.79 121 -8.60% -25.36%
Colruyt 55.02 0.81% 0.44 19213 54.48 54.18 55.06 183 54.68 55.00 150 3.46% 18.07%