19.02.2020 04:09:17
ESTX TM MID PR.USD
438.97
$$$
-1.9900
-0.45%
18.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 440.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 19.02.2020 / 04:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.09% 443.2 426.4
1 Woche -0.02% 441.0 439.0
1 Monat -0.42% 441.1 426.4
3 Monate 3.19% 443.2 419.4
6 Monate 13.81% 443.2 386.9
1 Jahr 9.55% 443.2 379.2
3 Jahre 25.32% 488.2 344.9
SMI
19.57
26.51
4.99
-18.83
-10.68
SMI
-0.09
SMI
2018
2019
2020
{"2018":{"performance":-18.83,"chartHeight":35.822876737888,"year":2018,"ID_NOTATION":"2039983"},"2019":{"performance":19.57,"chartHeight":36.12670027376,"year":2019,"ID_NOTATION":"2039983"},"2020":{"performance":-0.09,"chartHeight":12.685610741708,"year":2020,"ID_NOTATION":"2039983"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2020 04:09:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 114.50 3.15% 3.50 19769 111.40 111.40 114.80 20 114.40 116.20 412 5.14% 22.13%
ACCOR 38.72 0.13% 0.05 177228 38.51 38.38 38.89 140 38.73 38.77 228 1.07% -7.39%
Acerinox 9.15 -2.62% -0.25 70102 9.32 9.13 9.34 340 9.06 9.18 340 -3.38% -8.77%
ACS ACTIVIDADES DE C 31.32 -1.85% -0.59 136944 31.36 30.93 31.44 170 31.29 31.36 170 -0.82% -12.44%
AGEAS/NV 52.90 -0.04% -0.02 87520 52.76 52.52 52.98 142 52.84 53.24 624 2.08% 0.11%
- - - - - - - - - - - 0.00% 0.00%
Alstom 48.76 -2.95% -1.48 612475 49.17 47.10 49.65 120 48.75 48.78 11 3.72% 15.90%
Andritz 35.26 -0.45% -0.16 39513 35.14 35.08 35.46 9 35.24 35.28 110 -2.76% -8.42%
Arkema 83.90 -2.31% -1.98 59847 85.04 83.84 85.06 399 83.30 83.90 57 -3.03% -11.25%
- - - - - - - - - - - 0.00% 0.00%
AXEL SPRINGER 63.05 0.00% 0.00 2246 63.02 63.02 63.05 80 62.95 63.05 1774 0.00% 0.72%
Aéroports de Paris 170.00 0.00% 0.00 8886 168.80 168.40 170.70 17 169.90 170.00 19 -0.53% -3.41%
BCA MONTE DEI PASCHI 1.89 4.53% 0.08 378976 1.87 1.84 1.92 24971 1.87 1.89 4100 6.05% 35.72%
B. COM. PORTUGUES 0.19 -0.31% -0.00 130781 0.19 0.19 0.19 84715 0.19 0.19 84715 0.31% -5.33%
BA.SABADELL 0.87 1.45% 0.01 9272793 0.86 0.86 0.91 1635 0.87 0.88 3300 3.71% -16.42%
Bank of Ireland 4.00 -3.24% -0.13 248113 4.15 3.93 4.15 300 3.98 4.01 300 3.84% -18.09%
- - - - - - - - - - - 0.00% 0.00%
Bic 60.75 -1.14% -0.70 13778 61.10 60.35 61.40 50 60.55 60.70 50 -6.90% -1.78%
bioMerieux 96.00 3.34% 3.10 21401 94.55 94.10 96.20 60 95.90 96.35 60 2.45% 21.06%
Bolloré 3.72 -0.53% -0.02 603333 3.72 3.70 3.75 1157 3.72 3.72 496 -1.06% -4.07%
Bouygues 38.38 -1.13% -0.44 243454 38.52 38.36 38.75 230 38.35 38.41 225 1.94% 0.95%
bpost 8.68 -1.36% -0.12 79468 8.71 8.62 8.76 150 8.66 8.75 175 0.18% -15.69%
BRENNTAG 48.77 -1.87% -0.93 47618 49.23 48.65 49.42 70 48.73 48.80 179 -2.28% 0.35%
Bureau Veritas 24.94 -0.16% -0.04 162188 24.83 24.73 25.05 88 24.94 24.96 348 -2.23% 7.04%
Cap Gemini 114.25 -0.65% -0.75 120159 114.50 112.55 114.55 78 114.15 114.35 78 -1.21% 4.67%
Casino Guichard 36.48 -0.46% -0.17 12539 36.31 36.25 36.74 244 36.46 36.50 24 -0.16% -12.41%
CNH Industrial 8.76 -1.37% -0.12 868591 8.77 8.66 8.82 526 8.75 8.79 526 2.55% -10.99%
CNP Assurances 16.84 -0.18% -0.03 52712 16.85 16.69 16.87 501 16.82 16.85 546 0.90% -4.80%
Corporación Financiera 45.90 -0.22% -0.10 2172 45.85 45.85 46.20 25 45.70 46.25 78 0.55% -4.87%
Covivio 110.70 0.18% 0.20 11287 110.30 110.30 111.60 127 110.50 110.80 40 1.10% 9.50%
Davide Campari Milan 8.98 0.96% 0.09 181734 8.93 8.89 9.04 900 8.98 9.01 611 -0.72% 10.11%
DEUTSCHE LUFTHANSA 15.25 -0.36% -0.06 268706 15.15 15.00 15.29 3545 15.21 15.24 160 1.33% -6.76%
Deutsche Wohnen 38.68 0.18% 0.07 238368 38.54 38.48 38.80 110 38.66 38.70 100 0.36% 6.18%
DIA 0.10 1.05% 0.00 414977 0.10 0.09 0.10 91141 0.09 0.10 55880 11.70% -6.04%
Edenred 49.94 0.87% 0.43 60920 49.22 49.21 50.16 1 49.94 49.96 46 -0.10% 8.57%
EDP Renováveis 12.88 0.78% 0.10 150230 12.76 12.74 12.92 3668 12.46 12.92 240 4.04% 23.85%
Eiffage 110.85 0.86% 0.95 68876 109.67 109.55 111.10 50 110.55 144.00 5 0.41% 8.15%
Elisa Corp. 56.80 0.67% 0.38 73567 56.12 55.96 56.86 409 56.42 57.24 414 1.45% 15.42%
ENAGAS 25.16 -1.29% -0.33 564649 25.37 25.14 25.47 281 25.16 25.19 150 0.86% 10.01%
Eramet 38.26 -3.48% -1.38 7598 38.77 38.03 39.00 46 38.26 38.29 4 -3.60% -16.93%
ERSTE GROUP BANK 34.98 -1.82% -0.65 113984 35.59 34.98 35.63 142 34.90 35.06 200 -0.96% 3.98%
Eurazeo 65.65 -0.23% -0.15 23541 65.35 64.80 66.05 135 65.60 65.70 140 -0.98% 7.53%
Eutelsat Communicati 12.76 3.91% 0.48 432428 12.25 12.19 12.81 714 12.75 12.77 271 -5.31% -12.46%
Exor NV 75.22 -0.63% -0.48 54068 75.00 74.82 75.58 265 75.04 75.40 73 2.12% 8.32%
FERROVIAL 30.21 0.03% 0.01 220715 30.15 30.15 30.38 250 30.21 30.23 367 1.75% 12.51%
Fiat Chrysler 12.17 -1.31% -0.16 512470 12.25 12.14 12.28 1400 12.16 12.19 1400 0.28% -8.23%
Fielmann 70.80 0.00% 0.00 13825 69.95 69.95 71.10 51 58.00 70.80 28 -5.28% -1.53%
Financiere de L'Odet 760.00 -1.04% -8.00 4 760.00 760.00 760.00 1 760.00 790.00 11 -0.52% -3.55%
FRAPORT 69.12 -0.55% -0.38 19216 68.76 68.70 69.94 40 69.12 69.34 38 -0.86% -9.08%
FUCHS PETROLUB 36.90 -2.38% -0.90 578 37.40 36.85 37.40 884 35.75 37.10 60 -2.38% -7.29%
FUCHS PETROLUB PRF 40.70 -3.28% -1.38 14401 41.68 40.70 41.70 216 40.68 40.76 60 -2.58% -7.67%
Galp Energia 14.16 0.50% 0.07 390490 14.01 13.86 14.21 75 14.10 14.32 74 3.39% -4.96%
GEA GROUP 27.34 -3.39% -0.96 45609 27.93 27.11 27.94 135 27.33 27.36 295 -2.57% -7.48%
Gecina 180.80 0.17% 0.30 8460 179.90 179.90 182.80 7 180.80 181.40 22 1.86% 13.07%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 16.90 0.30% 0.05 123544 16.72 16.69 16.96 163 16.90 16.91 128 4.97% 8.75%
Grifols CL.B 22.85 1.11% 0.25 30924 22.70 22.60 22.90 800 22.85 22.90 200 4.10% 10.92%
GRIFOLS CL. A 33.45 1.27% 0.42 142213 32.95 32.89 33.45 21 33.41 33.45 81 2.73% 6.06%
Hannover Rueck 190.80 -0.37% -0.70 24484 190.50 190.50 192.10 30 190.50 190.90 42 1.33% 10.67%
HeidelbergCement AG 61.48 -3.21% -2.04 148954 62.80 61.44 62.84 95 61.46 62.06 536 -4.80% -5.39%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 110.20 -1.61% -1.80 18519 111.60 109.90 111.90 35 109.90 110.30 76 -0.18% -3.42%
Hugo Boss 43.06 -2.67% -1.18 68589 43.83 42.96 43.90 60 43.02 43.08 62 1.01% -0.39%
ICADE 103.70 -0.10% -0.10 12540 102.80 102.70 104.20 30 103.50 103.80 30 0.58% 7.02%
Iliad 136.15 0.85% 1.15 11823 134.20 133.05 136.30 41 135.85 136.45 41 0.52% 17.83%
Imerys 41.70 0.00% 0.00 22542 41.48 41.48 42.02 207 41.62 41.70 211 0.63% 10.79%
IMMOFINANZ 26.85 -0.19% -0.05 22135 26.95 26.65 26.95 3149 26.70 26.85 500 4.88% 11.88%
Infineon Technologie 21.66 -2.46% -0.55 1336090 21.64 21.57 22.00 336 21.64 21.66 336 -2.43% 6.81%
INGENICO 140.05 0.86% 1.20 105650 138.05 137.85 140.45 3 140.00 140.35 40 3.43% 44.62%
Ipsen 69.80 3.71% 2.50 41542 66.80 66.78 70.80 111 69.70 69.85 128 3.56% -11.08%
JCDECAUX 22.52 -2.93% -0.68 36867 23.04 22.52 23.04 110 22.50 22.58 100 -4.25% -17.69%
JERONIMO MARTINS 17.06 -0.23% -0.04 131979 16.98 16.98 17.16 1981 16.93 17.11 170 4.25% 16.25%
K+S 8.72 -1.74% -0.15 92834 8.85 8.63 8.88 300 8.72 8.73 367 -3.17% -21.42%
KERRY GROUP A 121.50 3.94% 4.60 663 118.50 120.40 124.40 35 121.50 121.70 29 2.79% 10.05%
Kesko 'A' 64.40 -0.31% -0.20 318 64.40 64.20 64.60 41 64.40 64.80 5 1.58% 9.90%
KESKO B 69.24 -0.60% -0.42 34845 69.14 69.12 69.70 341 68.60 69.72 341 1.76% 9.73%
Klépierre 31.04 -0.51% -0.16 100594 31.14 31.00 31.30 178 30.96 31.10 177 3.64% -8.17%
BOSKALIS WESTMINSTER 21.88 -1.08% -0.24 25929 21.95 21.73 21.95 383 21.85 21.90 413 -0.59% -4.16%
Koninklijke DSM 113.97 -0.81% -0.93 129012 113.92 113.35 114.70 48 114.00 114.10 76 -2.34% -1.87%
KONINKLIJKE KPN 2.53 0.76% 0.02 1577184 2.50 2.50 2.54 3602 2.53 2.53 2750 2.80% -4.10%
Koninklijke Vopak 49.84 -3.15% -1.62 49915 50.50 49.63 50.54 175 49.80 49.89 168 0.12% 2.95%
Lagardère 18.34 -1.19% -0.22 211737 18.42 18.26 18.52 49 18.33 18.37 27 0.71% -6.71%
Lanxess 55.36 -1.49% -0.84 93913 55.50 55.36 56.08 81 55.34 55.38 100 -4.19% -7.64%
Legrand 76.40 -1.27% -0.98 143426 76.80 76.38 77.38 90 75.90 76.54 72 3.72% 5.06%
Leonardo S.p.A. 11.36 -0.18% -0.02 252382 11.30 11.19 11.39 167 11.35 11.44 719 -2.70% 8.04%
MAPFRE 2.38 -0.73% -0.02 251008 2.38 2.37 2.40 1632 2.38 2.38 431 -1.00% 0.23%
MEDIASET 5.03 -2.06% -0.11 26300 5.17 5.02 5.17 850 5.03 5.12 9377 0.74% -10.65%
MEDIASET 2.38 -1.16% -0.03 55545 2.41 2.37 2.41 19894 2.35 2.40 14234 0.13% -11.00%
Mediobanca 9.67 0.42% 0.04 769234 9.68 9.66 9.88 600 9.67 9.73 640 0.17% -1.67%
MERCK KGAA 123.45 0.65% 0.80 104586 121.92 121.92 123.85 626 123.35 123.60 71 2.11% 17.13%
METSO OYJ 32.88 -1.42% -0.47 117970 32.99 32.57 33.08 251 32.24 33.08 717 -3.04% -6.75%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 39.24 0.15% 0.06 250569 38.95 38.40 39.24 512 38.48 39.47 521 1.58% 26.50%
NN Group 36.82 -0.24% -0.09 238391 36.88 36.53 37.15 90 36.82 37.08 899 13.29% 8.68%
NOKIAN TYRES 26.55 -1.45% -0.39 219573 26.89 26.48 26.89 40 26.30 26.73 40 1.07% 3.35%
OCI 16.16 -1.34% -0.22 45955 16.07 15.92 16.32 170 16.07 16.18 110 -6.75% -13.65%
OMV 42.85 -1.72% -0.75 141737 43.55 42.14 43.55 8 42.85 42.96 200 -1.92% -14.84%
- - - - - - - - - - - 0.00% 0.00%
Orion A 37.95 -0.78% -0.30 23 37.95 37.95 37.95 132 37.65 38.20 132 -3.44% -7.21%
Orion B 38.50 -1.41% -0.55 50896 38.78 38.42 38.92 130 37.75 38.90 130 -2.80% -6.76%
OSRAM Licht 47.68 -0.44% -0.21 2310 47.74 47.60 47.84 192 47.65 47.70 334 0.36% 8.02%
Peugeot 19.27 -1.66% -0.33 614803 19.32 19.05 19.40 287 19.23 19.41 1722 0.60% -9.62%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 64.14 -2.02% -1.32 61330 64.54 63.74 65.30 137 64.12 64.22 130 1.07% -3.92%
PROSIEBEN MEDIA 12.53 -0.44% -0.06 136462 12.58 12.44 12.62 681 12.51 12.54 310 1.79% -10.02%
PROXIMUS 26.54 0.87% 0.23 74779 26.21 26.19 26.54 1268 26.34 26.55 336 1.61% 3.96%
PRYSMIAN 23.93 -1.28% -0.31 235174 23.87 23.68 24.11 388 23.88 23.95 220 4.13% 10.89%
PUMA 71.85 -0.83% -0.60 67535 71.70 71.60 72.42 50 71.85 71.95 100 1.48% 4.59%
QIAGEN 34.20 -0.75% -0.26 49932 34.25 33.99 34.30 552 34.15 34.22 532 2.98% 12.80%
Raiffeisenbank Bank 22.26 -1.20% -0.27 66320 22.56 22.18 22.57 12 22.23 22.27 100 0.04% -0.22%
Randstad Holding N.V 53.88 -2.67% -1.48 179435 54.98 53.66 55.26 152 53.82 53.90 100 3.18% -1.07%
RED ELECTRICA 19.33 1.68% 0.32 467122 19.02 19.00 19.36 319 19.30 19.34 300 4.66% 8.20%
Rexel 12.92 -3.00% -0.40 358793 13.03 12.53 13.10 653 12.91 12.93 310 11.38% 9.21%
Rocket Internet 21.30 -3.27% -0.72 19571 21.84 21.30 21.90 2214 20.92 21.42 234 -0.47% -3.88%
Rémy Cointreau 100.80 -0.20% -0.20 10140 100.60 100.30 101.10 84 100.70 100.90 74 0.30% -7.69%
SAIPEM 3.75 -1.39% -0.05 252214 3.76 3.75 3.78 1540 3.73 3.76 4938 -1.30% -14.43%
SALVATORE FERRAGAMO 16.48 -1.17% -0.20 22054 16.43 16.43 16.72 267 16.38 16.52 840 2.04% -12.29%
SBM Offshore 16.78 -1.64% -0.28 220606 16.86 16.71 16.91 2010 16.68 16.90 1983 6.34% 0.87%
SCOR SE 37.10 0.38% 0.14 190206 37.01 36.85 37.23 298 36.99 37.10 235 2.09% -1.01%
SEB 118.20 -0.84% -1.00 7988 118.30 117.30 118.70 20 117.50 118.20 20 -2.48% -10.86%
SES 10.96 2.38% 0.26 315746 10.69 10.62 11.07 785 10.94 10.96 270 -4.70% -12.36%
SMURFIT KAPPA GRP 33.44 -3.24% -1.12 155901 34.02 33.00 34.24 1200 24.00 36.10 133 -5.38% -2.39%
Sodexo 100.40 0.62% 0.62 47511 99.30 99.10 100.40 55 100.05 100.40 8 1.46% -5.15%
Sofina 219.00 -0.23% -0.50 2193 218.50 217.50 220.00 15 219.00 220.00 79 0.92% 13.59%
Solvay 95.14 -2.58% -2.52 72667 96.22 94.80 96.70 496 94.88 95.20 90 -2.34% -7.99%
STMicroelectronics 27.70 -1.60% -0.45 696647 27.01 26.85 27.98 322 27.67 27.70 360 -2.12% 15.37%
Stora Enso Oyj R 11.86 -3.69% -0.46 458371 12.15 11.84 12.16 90 11.78 11.96 88 -4.78% -8.91%
Strabag 31.15 0.48% 0.15 25 31.15 31.15 31.15 120 31.20 31.60 120 1.14% 0.00%
SUEDZUCKER 16.56 -0.42% -0.07 19946 16.36 16.36 16.66 61 16.56 16.64 130 1.60% 1.04%
Suez Environnement 15.22 0.79% 0.12 193289 15.06 15.04 15.27 1297 13.10 15.26 361 2.42% 12.78%
Symrise 98.58 -0.08% -0.08 35096 97.86 97.84 99.14 88 98.50 98.64 91 -0.26% 4.87%
TechnipFMC 15.43 -2.96% -0.47 379986 15.72 15.29 15.79 568 15.43 15.46 600 -2.47% -18.53%
Telekom Austria 7.62 0.66% 0.05 5546 7.60 7.60 7.66 396 7.58 7.63 186 3.96% 4.24%
Telenet Group Holdin 40.42 -1.37% -0.56 31704 40.99 40.38 40.99 220 40.36 40.44 211 -4.22% 0.75%
TERNA 6.64 1.16% 0.08 1036680 6.54 6.54 6.64 1000 6.59 6.68 1000 0.82% 11.19%
Thales 94.96 0.00% 0.00 62017 94.32 93.78 95.06 59 94.76 94.96 7 -0.44% 2.70%
THYSSENKRUPP 10.23 -5.67% -0.61 1505566 10.76 9.97 10.76 654 10.22 12.30 530 -8.04% -15.17%
TÉCNICAS REUNIDAS SA 21.98 -0.27% -0.06 8306 22.14 21.92 22.27 113 21.86 21.96 100 1.57% -7.49%
Umicore 44.69 -1.78% -0.81 122305 44.81 43.98 45.18 183 44.63 44.70 190 -4.55% 3.40%
Unione Di Banche Ita 4.29 23.03% 0.80 7594510 4.50 4.16 4.50 2220 4.26 4.32 2220 37.75% 46.69%
UnipolSai Assicurazi 2.62 -0.87% -0.02 121200 2.67 2.59 2.67 2101 2.62 2.63 1300 5.59% 1.04%
UNITED INTERNET 30.72 -0.61% -0.19 80048 30.59 30.20 30.81 294 30.68 30.79 130 1.55% 4.81%
UPM-KYMMENE 29.47 -1.93% -0.58 191498 30.21 29.41 30.22 36 29.20 29.68 36 -3.06% -4.69%
Vallourec 2.37 -2.19% -0.05 407435 2.39 2.35 2.41 19920 2.35 2.38 369 0.55% -15.24%
Valéo 26.90 -2.92% -0.81 399189 27.39 26.40 27.39 205 26.83 26.91 301 -0.70% -14.25%
Veolia Environnement 28.37 0.57% 0.16 459671 28.06 28.06 28.43 498 24.00 28.44 194 2.90% 19.70%
VERBUND A 48.72 2.48% 1.18 79464 47.16 47.13 48.74 468 48.54 48.76 100 1.92% 7.98%
VICAT 39.10 -3.34% -1.35 16221 39.45 38.70 39.45 60 37.50 39.25 94 -5.56% -2.86%
VIENNA INSURANCE GRP 24.75 -0.80% -0.20 1719 24.75 24.65 24.80 143 24.60 24.70 100 -0.40% -2.94%
VOESTALPINE 22.21 -2.33% -0.53 60183 22.66 22.08 22.75 86 22.17 22.26 400 -3.31% -10.80%
Vonovia SE 53.64 1.13% 0.60 299345 52.82 52.82 53.82 137 53.64 53.72 85 1.44% 11.84%
Wacker Chemie 70.46 -1.70% -1.22 5466 70.92 70.35 71.40 82 70.46 70.56 35 0.48% 4.08%
WARTSILA 10.78 -2.27% -0.25 165963 11.00 10.76 11.01 2188 10.71 10.85 2204 -7.27% 9.24%
Wendel 126.50 0.56% 0.70 6127 125.10 124.95 126.50 7 126.30 126.70 35 1.52% 6.93%
WIRECARD 133.70 -1.98% -2.70 86600 135.70 133.70 135.70 25 133.70 137.80 500 -6.47% 24.26%
WOLTERS KLUWER 68.99 -0.65% -0.45 159620 69.46 68.99 69.94 10 68.96 69.00 2 -1.39% 6.01%
Zardoya Otis 7.11 0.28% 0.02 12881 7.08 7.05 7.12 6648 6.92 7.18 5436 0.71% 1.79%
Colruyt 46.60 0.15% 0.07 6128 46.37 46.36 46.78 183 46.57 46.76 35 1.97% 0.00%