23.01.2020 23:48:14
STXE TM SMALL RE.USD
842.54
$$$
-9.9500
-1.17%
23.01.2020 17:50
 
Chart
Kursdaten
Kurs 842.54 Eröffnung 842.54
Diff. absolut -9.95 Tages-Hoch 842.54
Diff. % -1.17 % Tages-Tief 842.54
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 852.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2020 / 23:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.27% 861.7 842.5
1 Woche -0.96% 853.4 842.5
1 Monat 0.41% 861.7 842.4
3 Monate 10.49% 861.7 764.1
6 Monate 12.30% 861.7 692.8
1 Jahr 19.76% 861.7 692.8
3 Jahre 34.41% 861.7 626.1
SMI
30.53
26.51
1.86
-18.58
-10.68
SMI
-1.27
SMI
2018
2019
2020
{"2018":{"performance":-18.58,"chartHeight":20.647688951492,"year":2018,"ID_NOTATION":"2039719"},"2019":{"performance":30.53,"chartHeight":22,"year":2019,"ID_NOTATION":"2039719"},"2020":{"performance":-1.27,"chartHeight":8.4224033682248,"year":2020,"ID_NOTATION":"2039719"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 23.01.2020 23:48:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 21.32 -2.20% -0.48 94872 21.74 21.16 21.92 2 21.32 21.38 110 -7.79% -6.49%
A2A 1.79 0.99% 0.02 774377 1.77 1.77 1.80 1495 1.79 1.80 12869 3.16% 7.07%
AA 51.95 -2.53% -1.35 5028 52.85 51.95 53.05 2500 40.20 52.40 808 -6.82% -11.12%
AAK AB 184.05 -0.84% -1.55 179659 184.35 183.68 185.40 1015 182.75 185.70 1015 -0.67% 3.05%
Aalberts Industries 39.89 -1.21% -0.49 24981 40.14 39.68 40.32 217 39.84 39.88 70 -1.26% -0.18%
Aareal Bank 29.47 -1.21% -0.36 14319 29.88 29.37 29.95 290 29.47 29.50 274 -1.47% -2.58%
ABENGOA B 0.01 -3.60% -0.00 300000 0.01 0.01 0.01 500000 0.01 0.01 90187 -6.14% 11.46%
ACEA 20.75 2.72% 0.55 11874 20.35 20.25 20.80 1383 20.30 20.80 115 5.01% 12.41%
Ackermans & van Haar 147.10 -0.20% -0.30 1647 147.60 146.70 147.70 57 146.90 147.20 17 -1.67% 5.15%
Addtech B 304.50 -1.62% -5.00 9303 307.00 304.00 308.50 616 302.00 308.00 342 -3.18% 0.66%
Aedifica 120.20 0.59% 0.70 3226 120.00 119.40 121.40 100 119.40 120.40 6 2.04% 5.81%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 175.50 0.57% 1.00 652 175.00 174.50 175.50 1007 173.50 176.50 212 0.86% -0.28%
AF Poeyry B 244.80 -1.61% -4.00 11877 245.60 242.00 246.80 762 243.20 247.20 370 3.90% 11.88%
Air France-KLM 8.99 -3.08% -0.29 855830 9.15 8.95 9.17 614 8.97 8.99 550 -7.34% -9.23%
AIXTRON 9.58 -2.26% -0.22 63603 9.80 9.57 9.85 3577 9.51 9.59 591 -3.56% 12.76%
Akastor ASA 8.95 -3.24% -0.30 4824 9.29 8.94 9.29 4096 8.87 9.06 4096 -4.48% -9.60%
Aker ASA 530.00 -3.11% -17.00 9845 540.00 522.50 540.00 334 526.00 531.50 100 -4.50% -2.39%
Aker BP 277.60 -3.17% -9.10 180223 282.10 276.60 284.40 478 276.20 284.80 186 -4.77% -3.64%
AKER SOLUTIONS 20.46 -2.25% -0.47 511050 20.51 20.18 20.93 8643 20.32 20.58 1822 -7.38% -17.30%
- - - - - - - - - - - 0.00% 0.00%
Alten 115.30 -1.24% -1.45 13163 115.90 115.20 116.10 25 114.90 115.40 14 -1.54% 2.58%
Altran Technologies 14.46 0.24% 0.04 133681 14.43 14.43 14.47 90 14.43 14.47 566 0.28% 2.15%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 26.88 -0.52% -0.14 43061 27.04 26.84 27.20 578 26.72 27.02 530 2.91% 4.84%
AMS AG 41.12 -2.66% -1.12 70794 42.50 40.73 43.33 2000 39.32 43.00 3000 -5.80% 4.39%
Anima 4.60 -1.16% -0.05 42241 4.60 4.58 4.66 673 4.59 4.64 6919 0.22% -0.52%
Aperam 26.33 -1.39% -0.37 31643 26.40 26.06 26.76 90 26.32 26.46 110 -3.41% -7.97%
Arcadis 21.10 -1.77% -0.38 23408 21.26 21.00 21.32 53 21.10 21.12 121 2.93% 1.74%
ASM International 121.10 -0.82% -1.00 40344 121.95 121.00 122.40 2 121.00 121.05 16 5.03% 20.56%
ASTALDI 0.57 -1.65% -0.01 12300 0.57 0.57 0.57 5290 0.55 0.57 2873 0.62% -3.66%
ASTM 25.92 0.78% 0.20 8971 25.48 25.46 26.00 130 25.88 25.96 116 1.01% -4.85%
Aston Martin Lagonda 430.00 -1.49% -6.50 45636 443.20 425.00 449.60 126 425.00 430.00 406 -10.79% -17.21%
AT&S Austria Techn. 21.98 -2.74% -0.62 4093 22.48 21.88 22.30 300 21.84 22.02 900 -0.63% 10.12%
Atea 124.60 -0.80% -1.00 2675 125.50 124.60 126.00 1418 124.00 125.60 288 -0.80% -3.26%
Atresmedia Co.d.Medi 3.23 -1.88% -0.06 6932 3.29 3.23 3.31 483 3.21 3.26 600 -1.07% -7.19%
Atrium European Real 3.58 0.70% 0.03 911 3.56 3.56 3.56 306 3.50 3.62 1206 0.85% 2.87%
Atrium Ljungberg B 232.00 -0.43% -1.00 3364 231.00 230.50 235.00 495 230.50 235.00 804 0.43% 2.65%
AURUBIS 53.36 -1.62% -0.88 37793 53.80 53.30 54.38 20 52.94 53.38 60 1.29% -2.56%
Austevoll Seafood 90.80 -3.40% -3.20 18279 93.10 90.72 93.25 1949 90.15 91.40 420 0.78% 0.78%
AUTOGRILL 9.18 -3.62% -0.34 40337 9.43 9.13 9.43 260 9.18 9.29 5163 -3.47% -1.92%
Avance Gas Holding 52.20 -4.40% -2.40 73072 53.50 51.00 53.50 721 51.90 52.50 721 1.16% 3.57%
Avanza Bank 96.20 -4.56% -4.60 55640 98.90 95.90 99.80 1945 95.50 96.90 1964 -9.09% -1.54%
AVEVA GROUP 5020.00 -2.62% -135.00 32734 5170.00 5020.00 5170.00 76 5015.00 5030.00 72 1.54% 7.96%
AZIMUT 24.32 0.31% 0.07 64555 24.39 24.16 24.67 100 24.35 24.51 300 2.53% 13.96%
B & M Europ.Value Re 374.70 -0.29% -1.10 337804 376.40 374.00 379.20 995 374.40 375.00 956 -1.42% -8.72%
BAE SYSTEMS 637.80 -0.13% -0.80 900591 638.40 635.00 639.60 665 637.60 638.40 218 3.64% 12.57%
Bakkafrost P/F 675.00 -1.89% -13.00 20440 686.00 670.50 686.50 100 671.50 677.50 100 -0.74% 3.85%
BALFOUR BEATTY 259.40 -0.46% -1.20 37380 259.00 258.20 259.80 1401 259.00 259.40 599 -0.92% -1.22%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 30.30 0.26% 0.08 23986 30.22 30.08 30.42 184 30.04 30.36 182 0.00% 4.55%
- - - - - - - - - - - 0.00% 0.00%
Bank of Cyprus Holdi 1.33 1.53% 0.02 2101 1.32 1.32 1.36 2421 1.34 1.81 30000 -1.19% 9.74%
Bank of Georgia 1505.00 -2.71% -42.00 757 1553.00 1504.00 1554.00 100 999.00 1630.00 55 -6.98% -7.27%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2340.00 -0.43% -10.00 7 2370.00 2340.00 2370.00 2 2330.00 2360.00 1 -1.27% -4.10%
Barco 227.00 0.44% 1.00 738 226.00 225.00 229.00 10 227.00 228.00 15 1.11% 3.42%
Basware 26.25 -0.19% -0.05 246 26.45 26.25 26.45 9 25.90 37.00 50 2.34% 10.64%
BayWa Vink. 27.38 -1.17% -0.33 238 27.40 27.38 27.40 1394 26.30 27.55 110 -1.17% -3.27%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.03 -1.07% -0.02 80068 2.07 2.02 2.07 8353 2.00 2.11 17339 -3.78% -3.97%
BEAZLEY PLC LS -,05 538.50 -2.62% -14.50 67475 550.50 538.50 551.50 7441 516.50 539.00 143 1.41% -3.32%
Befimmo 53.90 -0.19% -0.10 1068 54.20 53.60 54.20 15 53.80 54.00 3 1.32% -0.19%
Beijer Alma B 150.00 -0.27% -0.40 692 150.00 150.00 150.00 352 148.80 151.20 352 -3.35% -4.21%
Bekaert 24.52 -1.92% -0.48 2311 24.80 24.50 24.96 295 24.48 24.54 274 -2.62% -7.61%
BELLWAY 4033.00 -0.22% -9.00 31231 4039.00 4025.00 4070.00 90 4030.00 4036.00 87 1.84% 6.10%
Beneteau 9.79 -1.61% -0.16 21353 9.87 9.68 9.87 260 9.77 9.79 240 -3.36% -9.18%
Bergman & Beving B 84.75 -1.68% -1.45 4000 84.75 84.75 84.75 169 85.10 87.40 163 0.89% 4.37%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 42.36 -1.67% -0.72 46611 42.98 42.26 43.14 4448 41.84 42.66 4440 -0.14% -3.20%
Bilfinger SE 32.46 -0.86% -0.28 13671 32.82 32.10 32.96 29 32.46 34.80 64 -1.93% -6.13%
Bilia A 106.20 4.94% 5.00 21688 110.10 105.80 113.20 1769 105.20 106.80 1724 1.14% 0.00%
BillerudKorsnäs 107.70 -1.96% -2.15 169224 109.05 107.35 109.25 1704 107.00 108.85 1733 -3.10% -2.84%
BODYCOTE PLC LS -,17 875.00 -2.45% -22.00 58419 884.50 873.50 886.25 589 873.50 875.50 180 -5.87% -8.24%
BME 34.96 -0.17% -0.06 7418 34.91 34.82 35.00 34 34.70 35.06 129 0.40% 2.22%
Borregaard 89.85 -1.16% -1.05 3034 90.70 88.50 90.70 1970 89.30 90.45 425 -2.07% -5.02%
- - - - - - - - - - - 0.00% 0.00%
BPER 4.46 -0.87% -0.04 95892 4.50 4.45 4.56 2998 4.44 4.46 1200 -2.28% -0.73%
Brederode 78.20 0.77% 0.60 469 77.80 77.80 78.60 40 78.20 78.60 14 2.62% 5.39%
BREMBO 10.64 -2.56% -0.28 38385 10.87 10.61 10.87 518 10.62 10.67 516 -4.23% -3.80%
BREWIN DOLPHIN 362.00 -0.06% -0.20 13569 360.80 360.80 366.00 4110 358.00 362.40 409 0.50% -2.43%
BRITVIC 894.00 -0.45% -4.00 66014 900.50 893.50 902.00 125 894.00 895.00 260 3.89% -1.05%
BROWN GROUP 94.10 1.18% 1.10 1133 93.90 93.90 94.10 870 89.50 96.40 2359 -10.30% -40.82%
BRUNELLO CUCINELLI 36.28 -1.63% -0.60 6256 35.64 35.64 36.50 1307 35.88 36.32 52 -4.02% 14.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 21.43 -0.92% -0.20 61654 21.53 21.24 21.55 258 21.38 21.48 270 1.23% -4.71%
BW LPG 76.35 -5.21% -4.20 199434 78.60 75.30 78.60 2323 75.75 76.55 250 3.98% 3.32%
C&C Group 359.00 -1.64% -6.00 73779 366.00 358.50 370.00 5824 354.50 361.00 3 -6.99% -10.70%
CA IMMO 38.95 -0.13% -0.05 15234 38.80 38.80 39.20 214 34.20 38.95 109 0.13% 4.28%
CAIRN ENERGY 181.90 -2.26% -4.20 191896 185.50 179.40 185.50 19183 174.50 182.00 7 -7.38% -11.53%
CAPITAL & COUNTIES 255.50 0.59% 1.50 138164 254.50 253.90 256.60 1456 255.20 255.60 1380 -2.56% -2.11%
CARGOTEC 33.80 0.54% 0.18 36848 33.36 33.18 33.93 523 33.54 34.10 524 -0.59% 11.55%
- - - - - - - - - - - 0.00% 0.00%
Castellum 226.80 -0.44% -1.00 187632 226.80 224.80 227.50 825 225.30 228.40 825 0.09% 3.04%
Caverion 8.17 -0.24% -0.02 14291 8.19 8.12 8.20 2167 8.11 8.23 2139 5.28% 13.16%
- - - - - - - - - - - 0.00% 0.00%
CGG 2.76 -1.95% -0.06 333969 2.77 2.75 2.85 1380 2.76 2.77 3048 -3.73% -4.29%
CHEMRING GROUP 267.50 1.52% 4.00 4399 265.50 265.00 269.00 4553 263.50 272.50 4399 0.00% 11.92%
CFE 101.40 -0.39% -0.40 73 101.40 101.20 101.40 42 101.20 103.60 218 -1.74% 4.32%
CIR 1.04 -2.07% -0.02 25814 1.06 1.04 1.06 3977 1.01 1.04 1240 -2.43% -3.87%
Citycon 9.67 -0.46% -0.04 10377 9.72 9.65 9.73 1841 9.59 9.73 1267 -1.88% 3.26%
Clas Ohlson B 106.30 -2.03% -2.20 3786 108.00 105.90 108.00 910 105.10 107.00 910 -1.48% -5.68%
CLOSE BROTHERS GROUP 1469.00 -1.08% -16.00 87521 1475.00 1464.00 1492.00 91 1470.00 1472.00 251 -6.73% -8.36%
COFINIMMO 138.00 -0.29% -0.40 2374 138.60 137.80 138.60 16 138.00 138.20 10 1.17% 5.18%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 24.08 -3.72% -0.93 51937 24.75 24.04 25.00 90 24.05 24.08 204 -3.60% -2.75%
Const&Auxiliar de Fe 39.20 -0.32% -0.12 5597 39.10 38.80 39.25 93 38.95 39.40 93 -1.38% -4.27%
Countrywide 378.00 -2.63% -10.20 825 378.00 378.00 378.00 365 377.00 385.40 256 13.38% 12.00%
Cramo 13.73 0.00% 0.00 1058 13.73 13.73 13.73 1294 13.64 13.83 1100 3.16% 3.62%
CREDEM 5.04 -0.20% -0.01 8323 5.08 5.01 5.09 650 5.02 5.15 3219 0.40% -2.33%
CREDITO VALTELLINESE 0.07 -1.90% -0.00 501843 0.07 0.07 0.07 90187 0.06 0.07 90187 -5.49% -5.36%
CTS Eventim & Co. 60.00 -0.50% -0.30 38565 60.20 59.85 60.50 168 59.95 60.05 140 3.54% 6.57%
CTT-Correios de Port 3.08 -2.77% -0.09 35016 3.12 3.05 3.14 12853 2.95 3.21 14776 -4.46% -3.62%
D'Ieteren 59.30 -0.50% -0.30 7073 59.30 58.30 59.30 38 59.20 59.40 60 -1.00% -4.82%
DANIELI & C 15.86 -0.38% -0.06 1657 15.88 15.80 16.12 871 15.58 15.88 52 -3.76% -3.29%
DANIELI +C.RISP.NC E 9.63 0.00% 0.00 1625 9.76 9.61 9.78 1677 9.16 9.57 600 -3.31% -4.08%
DE LA RUE 146.40 0.00% 0.00 - 146.40 146.40 146.40 5000 144.20 181.00 20 1.53% 5.17%
DE'LONGHI 16.72 -0.42% -0.07 103396 16.62 16.55 17.13 96 16.63 16.74 160 -6.70% -11.44%
Derwent London 4120.00 -1.67% -70.00 19127 4178.00 4110.00 4178.00 96 4116.00 4124.00 88 1.53% 2.79%
DEUTSCHE EUROSHOP 25.52 1.11% 0.28 19017 25.26 25.26 25.61 347 25.50 25.54 100 2.33% -3.11%
Dialog Semiconductor 42.85 -0.26% -0.11 92139 43.11 42.45 43.67 1107 41.10 42.85 95 -4.65% -5.28%
DIASORIN 114.30 -0.95% -1.10 10056 115.50 114.20 116.10 49 114.10 114.60 48 0.70% -0.95%
DMG Mori 42.50 0.12% 0.05 834 42.35 42.35 42.65 66 42.50 56.40 85 0.00% -0.35%
DNO ASA 9.77 -3.79% -0.39 563410 10.00 9.67 10.04 18209 9.68 9.90 4055 -6.46% -15.63%
DO & Co 91.50 1.89% 1.70 1782 90.00 90.00 92.30 38 91.80 92.60 38 6.77% 7.27%
- - - - - - - - - - - 0.00% 0.00%
DOMINOS PIZZA UK&IRL 296.50 -0.67% -2.00 66330 298.60 295.60 299.10 9695 292.60 296.80 1224 -0.60% -7.70%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 354.60 -0.25% -0.90 651393 356.30 354.00 360.80 1054 354.30 355.00 1100 -0.39% -7.58%
Dürr 28.41 -2.44% -0.71 76033 28.93 28.33 28.93 226 28.35 28.40 212 -2.81% -6.82%
DUNELM GROUP 1145.00 1.60% 18.00 40098 1123.00 1121.00 1148.00 294 1141.00 1195.00 512 0.79% -1.38%
EBRO FOODS 18.85 -0.53% -0.10 10825 18.89 18.85 19.00 160 18.66 18.85 134 0.21% -3.03%
Econocom Group 2.23 1.36% 0.03 54310 2.20 2.19 2.26 25000 2.22 2.26 693 0.27% -8.23%
- - - - - - - - - - - 0.00% 0.00%
ELECTROCOMPONENTS 700.80 -1.38% -9.80 158345 710.20 699.20 710.20 494 700.00 701.00 532 -0.14% 3.67%
ELEMENTIS 133.00 -2.06% -2.80 52607 134.00 131.80 134.60 3303 132.00 160.00 2700 -5.61% -25.86%
Elia System Operator 85.50 0.12% 0.10 8384 85.40 85.00 85.70 30 85.30 85.60 36 4.14% 8.30%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 6.54 -2.82% -0.19 1642 6.71 6.53 6.71 54 6.52 6.53 99 -6.17% -20.24%
EnQuest 25.76 -3.48% -0.93 257260 26.02 25.76 26.83 47550 24.94 25.86 2786 -10.31% 20.49%
Entra ASA 155.80 -0.76% -1.20 24307 155.00 154.40 156.10 122 154.80 156.80 122 0.26% 7.30%
ERG 21.60 0.28% 0.06 12250 21.60 21.34 21.70 115 21.44 21.62 190 4.65% 12.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 477.40 -0.38% -1.80 7776 476.80 472.00 480.80 24 476.40 478.40 23 -1.49% -3.40%
Euronav 9.89 -2.70% -0.28 223673 10.21 9.80 10.28 320 9.79 9.89 270 -2.61% -9.63%
EVRAZ 376.70 -6.04% -24.20 464674 395.90 372.20 395.90 900 376.80 392.30 10612 -3.76% -6.08%
EVS Broadcast Eq. 21.00 -1.41% -0.30 539 21.00 21.00 21.10 339 20.35 23.00 100 -0.24% -4.76%
- - - - - - - - - - - 0.00% 0.00%
Fabege 160.55 0.85% 1.35 149531 158.95 158.55 161.90 2245 158.10 162.10 1163 1.29% 3.05%
Fagron 20.06 -1.76% -0.36 70396 20.36 20.06 20.41 200 20.06 20.38 143 -0.69% 3.99%
Fastighets Balder B 447.20 -0.49% -2.20 93785 444.20 441.40 448.60 416 444.40 450.80 418 -1.24% 3.04%
- - - - - - - - - - - 0.00% 0.00%
Financière de Tubize 71.70 -0.42% -0.30 621 72.00 71.40 72.00 50 71.50 72.80 125 1.56% 12.38%
FinecoBank S.p.A. 10.99 -0.72% -0.08 677098 11.09 10.93 11.14 387 11.00 11.02 3388 -1.88% 2.52%
FIRSTGROUP 126.10 -0.32% -0.40 185814 125.90 124.60 126.70 2386 125.00 126.10 940 0.40% 0.48%
Fiskars 12.36 -1.28% -0.16 942 12.42 12.36 12.42 167 12.34 13.10 21 0.00% 9.77%
FLUGHAFEN WIEN 36.80 0.00% 0.00 - 36.80 36.80 36.80 85 37.30 37.50 54 -1.60% -2.52%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8906.00 -0.34% -30.00 2113 8930.00 8900.00 8966.00 319 8838.00 8908.00 60 -2.75% -3.26%
- - - - - - - - - - - 0.00% 0.00%
FCC 11.38 0.00% 0.00 5821 11.36 11.32 11.54 312 11.32 11.42 374 2.71% 4.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 19.94 -0.70% -0.14 58959 20.07 19.94 20.09 408 19.94 19.96 95 -1.53% -2.59%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 211.20 -1.05% -2.25 35882 212.50 211.10 214.40 403 211.10 211.50 35 4.40% 13.12%
Galliford Try PLC 133.92 0.06% 0.08 63774 133.04 133.04 134.56 3155 133.26 135.82 6826 -7.64% -13.98%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 191.60 -1.24% -2.40 98615 192.20 191.20 195.40 7825 184.40 200.00 7493 0.21% 0.95%
Genmab 1537.50 -0.68% -10.50 11057 1554.00 1533.50 1554.50 39 1538.50 1540.00 9 1.49% 3.74%
GENUS 3060.00 -1.35% -42.00 3873 3120.00 3056.00 3120.00 54 3052.00 3100.00 182 -0.84% -3.77%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.14 -2.16% -0.03 8255 1.15 1.14 1.15 17905 1.11 1.14 5100 -4.30% -4.46%
Gerresheimer 70.75 3.06% 2.10 33994 68.30 68.30 71.10 119 70.70 70.80 39 8.76% 1.95%
- - - - - - - - - - - 0.00% 0.00%
GIMV 56.60 0.89% 0.50 1880 56.60 56.60 56.80 579 55.50 57.00 39 1.43% 2.91%
GN Store Nord 341.40 -0.26% -0.90 123383 341.00 339.10 344.00 388 339.20 343.80 390 4.24% 8.62%
GO-AHEAD GROUP 2004.00 -2.43% -50.00 2549 2030.00 1998.00 2030.00 86 1972.00 2004.00 37 -4.11% -9.65%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 895.00 -0.72% -6.50 12877 898.00 890.50 898.00 20 894.00 897.00 600 -0.39% 2.64%
GRAINGER 302.80 0.66% 2.00 38865 301.10 300.10 303.40 1155 302.20 302.80 1202 0.26% -3.01%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 944.80 0.15% 1.40 149175 942.20 938.00 950.20 72 943.20 945.20 373 4.24% 9.58%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 2372.00 -0.25% -6.00 27146 2410.00 2348.00 2412.00 80 2370.00 2376.00 70 -1.41% 3.13%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 30.95 -1.75% -0.55 1070 31.30 30.85 31.30 100 30.85 31.75 772 -0.96% -1.43%
HALFORDS GROUP 164.10 1.30% 2.10 23609 162.00 160.90 166.40 8029 156.90 165.70 3106 6.63% -2.90%
HALMA 2101.00 -0.66% -14.00 222688 2122.00 2099.00 2123.00 175 2099.00 2102.00 33 -0.94% -0.57%
Hamburger HafenLog 22.70 -0.83% -0.19 3709 22.62 22.62 23.00 91 22.44 25.00 37 -2.24% -7.72%
HANSTEEN 116.40 0.00% 0.00 990554 116.40 116.40 116.40 5000 116.40 116.80 1963 -0.17% -0.17%
HAYS 162.10 -1.16% -1.90 259000 163.50 161.80 164.00 935 162.00 162.20 965 -2.64% -10.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hemfosa Fastigheter 124.70 -1.19% -1.50 69939 126.10 123.70 126.10 1506 123.50 125.60 1508 -2.50% 2.55%
HERA 4.10 2.76% 0.11 515610 4.00 3.99 4.10 1600 4.09 4.10 1300 4.17% 5.07%
Hexpol B 89.55 -2.34% -2.15 55259 90.60 89.10 91.30 2086 88.90 90.20 2093 -2.56% -2.50%
HISCOX LTD LS-,065 1331.00 -2.70% -37.00 56511 1366.00 1329.00 1366.00 273 1329.00 1334.00 420 -0.75% -6.27%
HOCHSCHILD MINING 168.50 -1.17% -2.00 82394 167.70 164.30 169.60 6595 167.10 175.20 11801 -2.60% -8.07%
HOLMEN B 271.20 -1.81% -5.00 21110 275.20 270.40 275.40 691 269.20 273.00 691 -1.88% -4.51%
HOMESERVE 1330.00 -0.60% -8.00 72202 1318.00 1317.00 1332.00 310 1327.00 1330.00 66 0.83% 5.72%
HOWDEN JOINERY GROUP 680.80 -0.93% -6.40 208544 683.40 677.60 683.40 4169 675.60 681.20 503 -1.45% 1.16%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 189.10 -0.42% -0.80 33969 188.80 187.20 189.60 994 187.20 191.00 987 -0.99% 2.00%
Huhtamäki 40.39 -0.91% -0.37 19156 40.62 40.39 40.78 441 40.03 40.68 440 -1.17% -2.23%
HUNTING 329.20 -1.26% -4.20 31072 331.60 325.60 338.00 1625 305.00 329.60 19 -8.91% -21.77%
Hyve Group 103.80 -3.53% -3.80 286650 105.00 103.40 105.00 4315 102.20 105.00 3247 -4.42% 1.76%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 418.90 0.77% 3.20 42574 416.50 415.20 419.40 446 416.00 421.60 449 1.43% -4.21%
IG GROUP HOLDINGS 678.80 -1.02% -7.00 129439 691.00 678.20 691.00 537 678.00 679.20 525 0.50% -2.53%
INDIVIOR PLC DL 0,10 34.55 0.32% 0.11 107141 33.29 33.00 34.71 4912 34.11 35.08 623 -1.59% -11.59%
Indra Sistemas A 10.88 -1.72% -0.19 44504 11.00 10.85 11.04 105 10.44 10.89 320 0.00% 6.67%
Indutrade 353.40 -3.50% -12.80 10738 365.00 353.00 365.20 528 350.80 356.60 529 -0.67% 5.30%
INTERMED CAPITAL GRP 1680.00 -0.83% -14.00 41024 1688.00 1676.00 1693.00 209 1678.00 1680.00 100 0.96% 4.09%
INTERPUMP GROUP 28.42 -1.80% -0.52 14660 28.88 28.36 28.92 140 28.24 28.60 136 -1.93% 0.28%
INTL PERSONAL FIN 159.30 -0.06% -0.10 47278 158.20 157.00 160.00 533 153.40 166.20 492 -0.44% -3.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 273.60 -0.65% -1.80 16978 275.30 273.10 275.30 683 271.70 276.30 682 0.48% -2.08%
IPSOS 31.75 0.47% 0.15 5328 31.55 31.45 31.80 87 31.70 31.85 100 3.93% 10.05%
IREN 2.96 2.78% 0.08 155153 2.87 2.87 2.96 1424 2.93 2.97 2304 4.82% 6.95%
IRISH CONTINENTAL 4.95 -0.60% -0.03 1014 4.95 4.95 4.95 4276 4.87 5.07 4103 -0.60% 16.33%
ITALMOBILIARE 25.25 0.40% 0.10 837 25.27 25.20 25.27 1211 24.65 25.85 356 2.43% 4.77%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JM 276.70 -1.21% -3.40 12137 277.90 276.00 278.50 669 274.80 279.00 676 -3.22% -0.36%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 20.40 -2.30% -0.48 5951 20.68 20.34 20.82 11 20.20 20.44 80 -3.41% -5.12%
Jupit Fund Mgt 383.90 -0.65% -2.50 121536 384.90 382.60 386.10 469 383.60 384.00 924 -1.01% -6.43%
Just-Eat 876.40 -0.93% -8.20 251086 894.00 876.00 899.00 419 875.40 878.00 2392 -0.75% 4.83%
KAZAKHMYS 474.60 -8.09% -41.80 265630 508.80 474.60 508.80 1194 462.80 479.30 4493 -14.02% -11.02%
KBC Ancora 45.76 -0.09% -0.04 3892 45.68 45.64 46.20 168 45.68 45.76 167 1.55% 2.55%
KEMIRA 13.64 -0.22% -0.03 26013 13.73 13.60 13.73 1299 13.56 13.79 1297 1.87% 2.56%
Kier Group 83.05 2.59% 2.10 27323 79.75 79.75 83.45 476 83.00 83.85 710 5.59% -13.08%
Kindred Group 49.21 -0.38% -0.19 423719 49.60 48.92 49.76 3813 48.82 49.54 3823 5.13% -14.03%
Kinepolis Group 56.50 0.36% 0.20 266 56.50 56.50 56.80 55 56.30 56.80 80 1.07% -4.24%
Kingspan Group 55.90 -1.84% -1.05 30139 56.55 55.65 56.85 483 55.15 56.50 451 5.57% 2.47%
KION GROUP 57.48 -2.08% -1.22 109029 58.32 56.64 58.68 206 57.20 57.52 150 -7.83% -7.02%
KLOECKNER & CO 5.79 0.17% 0.01 37865 5.67 5.67 5.86 290 5.77 6.50 162 -0.34% -8.24%
KLOEVERN AB NAV. B S 23.47 -0.47% -0.11 88901 23.10 23.10 23.56 6513 23.40 23.68 7966 0.13% 2.22%
Klövern pref 378.50 0.00% 0.00 - 378.50 378.50 378.50 70 379.00 381.00 100 0.00% 1.88%
KONECRANES 28.32 -0.63% -0.18 82882 28.47 27.91 28.60 631 27.94 28.56 406 -0.88% 3.47%
Kongsberg Auto 5.63 -1.75% -0.10 6381 5.58 5.56 5.69 2334 5.58 5.71 6548 -2.43% -8.31%
Kongsberg Gruppen 145.20 -0.21% -0.30 8250 144.70 144.40 145.30 1221 144.20 146.10 229 -1.36% 5.14%
Korian-Medica 42.04 -0.05% -0.02 25810 42.00 41.72 42.20 8 42.02 42.04 60 -0.43% 0.33%
Krones 69.15 -0.58% -0.40 15172 69.65 68.80 69.65 125 69.10 69.20 125 0.44% 2.14%
KUKA 35.25 -3.42% -1.25 37 35.35 35.25 35.35 451 33.90 36.75 296 -2.76% -4.08%
Kungsleden 100.80 0.85% 0.85 13708 100.12 99.65 100.80 5 99.95 101.90 1851 -0.30% 2.34%
- - - - - - - - - - - 0.00% 0.00%
LANCASHIRE 748.00 -1.51% -11.50 33075 740.50 729.00 751.00 487 747.00 749.50 73 -1.38% -2.67%
Lassila & Tikanoja 16.54 0.12% 0.02 1306 16.54 16.50 16.58 374 16.40 16.70 374 -0.36% 5.35%
Latour Investment B 159.80 -0.75% -1.20 18878 160.50 159.20 160.80 1176 158.20 161.30 1169 1.01% 4.44%
LEG Immobilien 110.45 0.14% 0.15 20602 110.20 110.05 110.60 100 110.35 110.50 80 1.42% 4.69%
LENZING 80.70 -1.28% -1.05 2475 81.60 80.55 82.15 263 80.40 81.80 25 -1.59% -2.60%
Leoni 9.33 -2.69% -0.26 17801 9.59 9.33 9.59 240 9.29 9.97 223 -7.41% -10.13%
Leroy Seafood 59.92 -1.71% -1.04 62105 60.74 59.84 60.86 700 57.00 60.38 1652 0.07% 2.78%
LIFCO AB B 592.00 -2.79% -17.00 10018 607.50 592.00 608.00 250 588.00 639.00 100 -0.17% 3.32%
Lindab International 112.80 -1.05% -1.20 1860 112.00 111.80 113.00 698 111.80 113.80 1658 -3.42% -5.21%
- - - - - - - - - - - 0.00% 0.00%
LONDONMETRIC PROP PL 227.40 -1.04% -2.40 41702 229.60 227.40 230.60 668 227.20 227.40 2328 -1.56% -3.81%
Loomis B 362.40 -0.60% -2.20 18501 364.20 361.40 364.40 518 359.20 365.20 518 -3.26% -6.65%
Lundbergföretagen B 425.20 -0.84% -3.60 14480 427.20 424.80 429.40 413 422.20 429.20 439 -0.09% 3.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MARR 20.25 -0.74% -0.15 104 20.30 20.25 20.30 73 19.98 20.65 1192 -0.25% -0.74%
MARSTON'S 117.00 -0.85% -1.00 65056 118.00 116.60 118.70 1211 115.20 117.90 6170 -5.19% -8.02%
Mayr-Melnhof Karton 127.80 -0.16% -0.20 1254 127.40 126.40 128.20 10 126.00 129.00 40 1.91% 5.97%
Medivir B 13.30 -6.73% -0.96 1263 13.68 13.30 13.72 171 13.24 13.40 1348 -0.30% 6.91%
Mekonomen 83.20 -1.42% -1.20 4687 85.30 82.80 85.50 680 82.65 84.05 2243 -3.14% -10.63%
Melexis 66.65 0.30% 0.20 2142 66.55 66.10 67.85 53 66.55 69.35 712 -2.06% -1.04%
Mercialys 11.64 -0.43% -0.05 15469 11.72 11.63 11.74 390 11.63 11.69 160 -3.40% -5.67%
Merlin Properties SO 12.74 0.71% 0.09 162606 12.58 12.57 12.75 390 12.72 12.75 600 1.43% -0.08%
Metropole TV M6 15.30 -0.07% -0.01 7773 15.40 15.26 15.42 259 15.30 15.36 65 -6.82% -9.25%
METSAE BOARD B 5.75 -1.29% -0.07 45222 5.78 5.74 5.84 3091 5.71 5.82 3075 -0.26% -4.24%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 1077.40 -1.84% -20.20 123663 1093.40 1073.40 1105.80 100 1075.20 1080.00 200 -3.16% 1.20%
- - - - - - - - - - - 0.00% 0.00%
MITCHELLS & BUTLERS 407.00 -1.33% -5.50 4745 412.00 406.00 412.00 3280 402.50 456.50 264 -0.85% -10.94%
MITIE GROUP 128.90 -0.66% -0.85 16615 127.70 127.70 130.40 2125 127.60 134.00 3990 -2.86% -10.73%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 101.70 -1.31% -1.35 26733 101.75 100.70 103.55 1849 100.60 102.75 1836 -13.81% -8.71%
Moncler 40.45 -2.39% -0.99 296450 41.14 40.33 41.14 137 40.33 40.53 136 -5.11% 0.80%
MONEYSUPERMARKET.COM 322.50 -1.53% -5.00 66394 328.10 322.00 328.50 460 322.00 322.40 528 0.31% -2.66%
MORGAN ADVAN MAT PLC 315.70 -1.00% -3.20 8473 317.80 315.70 318.00 31 315.20 319.00 3593 1.32% -1.10%
MorphoSys 120.20 1.18% 1.40 39025 118.80 117.60 120.60 53 118.50 121.00 2 0.92% -5.65%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 283.90 -0.42% -1.20 31063 283.10 282.00 284.30 29 283.70 284.20 29 1.18% 11.29%
- - - - - - - - - - - 0.00% 0.00%
National Express 467.60 -1.02% -4.80 75541 470.00 466.40 471.80 376 467.20 468.20 661 1.78% -0.09%
NCC B 162.20 -1.40% -2.30 37556 163.95 162.05 165.65 1155 160.95 163.15 1158 -1.82% 5.94%
Netent 'B' 24.65 -4.09% -1.05 80810 25.20 24.50 25.50 2701 24.40 24.85 6311 -0.60% -4.83%
Nexans 44.84 -0.16% -0.07 39612 44.73 44.42 45.10 159 44.81 44.88 147 3.60% 3.18%
Nexity 43.92 -0.68% -0.30 6509 44.22 43.88 44.24 186 43.88 43.94 35 -1.61% -2.18%
Nibe Industrier B 169.45 -3.06% -5.35 307044 172.45 168.15 173.80 1101 168.20 170.65 1105 -3.91% 4.15%
NKT Holding 152.00 0.40% 0.60 4820 152.20 151.50 153.40 775 151.10 153.30 872 4.11% -5.65%
Nobia 71.45 0.07% 0.05 51287 70.85 70.45 71.50 2186 71.10 72.30 2609 -3.77% 2.14%
Nordic Semi 58.80 0.00% 0.00 25851 58.75 58.75 60.25 3016 58.35 58.90 274 5.38% 5.38%
NORMA Group 33.62 -5.03% -1.78 18734 35.26 33.60 35.26 192 33.62 34.30 156 -9.48% -11.67%
Norw. Air Shuttle 38.52 -4.35% -1.75 154783 40.00 37.80 40.09 4608 38.22 38.69 999 -6.96% 1.72%
Norwegian Property 14.55 0.00% 0.00 - 14.55 14.55 14.55 606 12.60 14.55 1028 -2.02% 3.93%
NOS SGPS 4.90 -0.91% -0.04 61914 4.91 4.85 4.92 470 4.87 4.93 6899 -0.79% 1.94%
Nyrstar 0.18 0.00% 0.00 - 0.18 0.18 0.18 6171 0.17 0.19 4384 3.75% 4.29%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 1.27 -9.80% -0.14 79291 1.39 1.27 1.39 6100 1.26 1.28 8500 -16.21% 20.57%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1292.00 -3.22% -43.00 244034 1336.50 1290.00 1337.00 260 1290.50 1301.00 2160 -2.60% 1.33%
OEsterreichische Pos 34.50 0.15% 0.05 7399 34.55 34.42 34.95 549 29.00 36.90 111 0.29% 0.44%
Olav Thon 171.50 0.06% 0.10 736 172.00 171.50 172.00 72 165.80 175.00 140 0.53% 2.57%
Olvi A 40.80 -1.92% -0.80 145 41.05 40.55 41.05 138 41.10 41.80 138 -3.20% -0.97%
Ontex Group 15.53 -2.57% -0.41 77306 15.87 15.52 15.91 166 15.53 15.54 145 -3.06% -17.31%
Orange Belgium 19.50 -0.20% -0.04 1325 19.48 19.40 19.54 71 19.48 19.54 110 -1.71% -6.02%
Oriola 'B' 2.25 0.45% 0.01 11685 2.25 2.25 2.26 2627 2.22 2.27 2627 7.14% 11.39%
Orpea 112.30 -2.35% -2.70 67444 114.10 112.30 114.50 80 112.10 112.50 65 -4.02% -1.58%
Otello Corporation 16.64 0.00% 0.00 - 16.64 16.64 16.64 3796 16.28 18.00 738 0.48% 2.34%
OUTOKUMPU 3.13 -2.59% -0.08 316235 3.19 3.10 3.21 5696 3.10 3.15 5687 10.97% 11.05%
OUTOTEC 5.90 -2.99% -0.18 116776 6.08 5.88 6.12 2407 5.84 5.96 3002 -3.44% 2.22%
OXFORD INSTRUMENTS 1554.00 -3.00% -48.00 303 1584.00 1554.00 1584.00 184 1512.00 1550.00 36 0.13% 0.26%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 468.40 -1.26% -6.00 348601 475.40 462.00 475.40 4518 466.00 469.20 741 -3.22% -10.87%
- - - - - - - - - - - 0.00% 0.00%
Paragon Banking 509.50 1.80% 9.00 41227 500.50 499.85 510.50 693 507.50 510.00 118 5.05% -5.82%
Peab B 93.85 -1.31% -1.25 19912 94.60 93.55 94.70 1226 93.20 94.80 1990 -1.88% 0.21%
Petroleum Geo-Serv 19.89 -5.51% -1.16 267426 20.32 19.80 20.73 8868 19.75 21.45 245 13.43% 15.66%
Pfeiffer Vacuum Tech 156.40 0.13% 0.20 379 156.10 155.30 157.00 20 153.90 158.90 20 0.26% -1.26%
PFNonwowens 736.00 0.00% 0.00 - 736.00 736.00 736.00 1000 742.00 708.00 1 0.00% 0.00%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 41740 0.10 0.19 20863 1.17% 4.62%
Pharos Energy 49.50 -0.20% -0.10 821 49.45 49.45 49.50 7036 48.10 51.00 11261 -1.20% 0.25%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 10 13500.00 14580.00 200 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 2.72 -1.31% -0.04 33617 2.74 2.71 2.74 1400 2.71 2.74 950 -3.21% -1.45%
- - - - - - - - - - - 0.00% 0.00%
Playtech 366.30 -0.49% -1.80 110799 373.00 363.20 373.00 799 365.90 366.40 495 -6.05% -8.01%
PostNL 1.75 -3.02% -0.05 302338 1.79 1.74 1.80 4514 1.75 1.75 1031 -1.02% -13.24%
PREMIER OIL 111.85 -1.32% -1.50 160279 111.00 110.05 113.10 1339 101.50 125.00 1111 -6.09% 13.92%
Prosegur - Cía degurid 3.70 -0.48% -0.02 40651 3.68 3.67 3.73 49 3.69 3.70 173 -0.38% 0.49%
Protector Fors 43.94 -1.70% -0.76 5301 44.32 43.42 44.40 1526 43.64 44.18 818 -20.54% -15.34%
- - - - - - - - - - - 0.00% 0.00%
PZ CUSSONS 198.20 0.00% 0.00 13135 200.50 198.00 200.50 29 198.20 335.00 3000 -1.15% -5.39%
QINETIQ GROUP 360.60 -1.85% -6.80 259243 369.00 359.60 369.00 8117 358.60 361.00 773 0.67% 0.67%
Quadient 21.16 0.86% 0.18 6149 20.82 20.81 21.24 110 21.12 21.20 100 1.34% -1.76%
Raisio V 3.77 0.67% 0.03 3747 3.74 3.74 3.77 72 3.73 3.79 994 0.67% 11.23%
Rallye 8.76 -1.24% -0.11 1373 9.06 8.76 9.08 390 8.64 8.88 120 -8.46% -12.14%
RATHBONE BROTHERS 1954.00 -1.01% -20.00 818 1956.00 1954.00 1960.00 503 1932.00 1976.00 480 -3.74% -7.83%
RATIONAL 704.50 -0.35% -2.50 994 708.50 703.75 708.50 1 704.50 705.50 12 -2.02% -1.67%
Ratos B 32.98 -1.73% -0.58 39921 33.50 32.86 33.72 5596 32.66 33.24 5674 0.06% -1.79%
RCS MEDIAGROUP 0.94 -1.56% -0.01 3235 0.94 0.94 0.95 11828 0.93 0.96 17319 0.85% -5.88%
REC Silicon 3.32 -0.42% -0.01 134239 3.33 3.27 3.36 37635 3.29 3.33 1980 -34.66% 24.66%
RECORDATI 40.51 1.17% 0.47 18937 39.99 39.99 40.87 137 40.36 40.55 136 4.43% 7.43%
REDROW 786.00 0.00% 0.00 207196 787.00 782.00 788.00 224 780.00 786.00 300 2.08% 4.66%
REN-Redes Energetica 2.75 0.00% 0.00 38397 2.75 2.75 2.76 11810 2.69 3.00 47 -1.08% 0.92%
Renewi Plc 34.75 -1.56% -0.55 2901 34.75 34.75 34.75 4459 34.10 36.05 9712 -4.66% -4.27%
RENISHAW 3752.00 6.59% 232.00 14635 3652.00 3604.00 3766.00 231 3710.00 3760.00 45 1.90% -0.74%
RESTAURANT GROUP 135.20 -0.44% -0.60 26884 137.40 134.30 137.40 6606 134.10 136.70 7770 -8.28% -17.31%
Rheinmetall 102.85 -0.92% -0.95 28382 103.40 102.60 104.05 45 102.80 102.95 79 -1.25% 0.54%
RHOEN KLINIKUM 15.96 0.13% 0.02 918 15.88 15.86 16.10 29 15.86 16.30 708 -2.33% -8.17%
Rightmove 671.40 0.39% 2.60 402143 674.60 671.20 677.20 310 671.80 677.40 380 2.63% 5.90%
Ringkjøbing Landbobk 504.00 -0.59% -3.00 972 505.00 504.00 508.00 264 499.00 507.00 22 0.40% -1.95%
ROCKWOOL INT B 1551.00 -0.39% -6.00 1553 1557.00 1544.00 1572.00 85 1538.00 1560.00 85 0.91% -1.96%
ROTORK 314.80 -1.81% -5.80 90136 319.10 313.50 319.10 182 314.60 314.90 619 -4.00% -5.64%
Royal Unibrew 641.00 -0.50% -3.20 8427 643.20 639.40 644.20 207 636.60 645.40 207 1.58% 5.08%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 171.20 1.06% 1.80 524 170.80 170.80 172.00 316 168.80 171.20 78 1.18% 0.82%
Rubis 56.60 -0.35% -0.20 35893 56.73 56.45 57.05 144 56.50 56.60 144 -0.09% 3.19%
S IMMO AG 22.35 0.00% 0.00 28554 22.40 22.35 22.65 2870 22.30 22.40 360 -0.22% -0.89%
Saab B 328.80 -2.49% -8.40 75001 333.50 327.30 334.60 571 325.40 331.00 572 -2.87% 4.68%
Sacyr SA 2.68 -1.79% -0.05 93929 2.70 2.68 2.72 272 2.65 2.75 17659 2.05% 2.60%
SAFILO 1.04 -0.95% -0.01 43129 1.06 1.04 1.07 45037 1.02 1.05 4179 -7.13% -5.62%
Salmar 461.60 -0.65% -3.00 66989 465.20 460.50 465.80 384 458.30 461.60 100 0.20% 3.06%
SALZGITTER 15.20 -0.88% -0.14 70799 15.21 15.12 15.76 160 15.13 15.85 3118 -3.06% -23.31%
SANOMA 10.52 -1.03% -0.11 4291 10.63 10.51 10.71 1686 10.45 10.61 1686 -2.95% 10.97%
SARAS 1.31 0.00% 0.00 495659 1.29 1.29 1.33 2058 1.29 1.31 2335 -5.50% -9.31%
SAVILLS 1221.00 -1.45% -18.00 5661 1231.00 1220.00 1231.00 128 1220.00 1223.00 40 2.09% 7.29%
Schoeller-Bleckmann 45.80 -2.66% -1.25 3411 46.65 45.35 46.65 143 42.80 45.75 39 -6.24% -9.49%
SDL 598.00 -0.33% -2.00 296 598.00 598.00 598.00 107 576.00 620.00 162 -4.63% 2.05%
Semapa 12.90 -2.42% -0.32 2220 13.06 12.90 13.06 63 12.60 13.12 1804 -1.98% -4.87%
SEMPERIT 11.66 0.00% 0.00 - 11.66 11.66 11.66 169 11.30 11.22 200 0.78% 1.04%
SENIOR 159.90 -2.97% -4.90 19854 163.00 159.50 163.00 1274 159.60 160.20 101 -6.76% -7.79%
SERCO GROUP 166.10 -0.18% -0.30 66174 166.10 164.90 166.50 8257 165.00 166.20 59 2.34% 2.15%
SGL CARBON 4.35 -0.59% -0.03 23772 4.34 4.33 4.41 480 4.28 14.85 873 -5.52% -8.00%
SHAFTEBURY 911.50 -0.27% -2.50 51391 913.50 910.50 920.00 3169 902.00 912.50 208 -0.22% -3.60%
Siemens Gamesa Renew 15.48 -0.19% -0.03 284887 15.55 15.40 15.56 330 15.48 15.62 68 1.64% -0.99%
SIG 93.85 -1.83% -1.75 38520 95.30 93.70 95.60 14100 92.75 94.20 223 -1.05% -24.07%
Signature Aviation 296.45 -3.37% -10.35 666900 306.50 296.30 306.90 9610 293.80 297.60 6527 -7.39% -6.33%
SimCorp 788.50 -1.44% -11.50 12858 798.00 784.50 798.00 100 786.50 789.00 100 2.34% 4.02%
Skistar B 110.00 -2.31% -2.60 7401 112.40 109.00 112.40 1700 108.40 110.40 1709 -2.57% -7.87%
CATTOLICA ASS 7.28 -0.48% -0.04 15012 7.27 7.20 7.30 400 7.20 7.28 3571 1.04% -0.21%
SOFTWARE 33.38 -0.15% -0.05 56492 33.29 33.07 33.47 70 33.37 33.39 90 2.36% 7.30%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 - - 126.50 7 0.00% 0.00%
Sonae-SGPS 0.85 -1.41% -0.01 100893 0.86 0.85 0.86 3100 0.84 0.85 3807 -3.59% -6.08%
Spar Nord Bank 66.00 -0.75% -0.50 451 66.60 66.00 66.60 725 65.40 66.20 68 0.76% 1.85%
Sparebank 1 Nord-Nor 79.10 0.00% 0.00 - 79.10 79.10 79.10 750 75.10 78.90 166 0.13% 0.51%
SPAREBANK 1 SMN NK 2 101.60 -0.20% -0.20 15354 102.00 101.20 102.10 796 101.00 102.00 845 -0.20% 1.20%
SpareBank 1 SR-Bk 100.90 -0.59% -0.60 10802 101.50 100.40 102.20 1756 100.00 101.50 379 0.30% 0.70%
Spectris 2736.00 -1.41% -39.00 33675 2764.00 2722.00 2764.00 262 2733.00 2739.00 129 -2.29% -6.11%
SPIRAX-SARCO ENGIN. 9060.00 -0.38% -35.00 22424 8980.00 8905.00 9085.00 36 9055.00 9065.00 37 -0.44% 1.46%
SPIRENT 231.50 0.22% 0.50 94759 228.50 228.50 233.25 654 231.00 233.50 650 1.76% -7.58%
SSAB A 30.45 -3.15% -0.99 644364 31.17 30.19 31.65 4684 30.23 30.72 6139 -3.97% -7.47%
SSAB B 28.40 -3.34% -0.98 271583 29.17 28.18 29.39 6613 28.14 28.58 1900 -3.79% -7.07%
SSP Group 664.00 -2.06% -14.00 99433 671.00 662.00 671.00 500 663.00 664.00 546 -3.35% 2.15%
- - - - - - - - - - - 0.00% 0.00%
STAGECOACH GROUP 146.00 -3.38% -5.10 58617 146.10 144.80 148.50 1881 145.00 146.20 56 -3.28% -8.78%
Stolt-Nielsen 124.40 -1.27% -1.60 156 124.40 124.40 124.40 1444 121.40 123.40 299 -2.05% 9.31%
Storebrand 71.92 -1.75% -1.28 349824 73.22 71.62 73.80 300 71.84 72.10 300 -1.29% 4.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 379.00 -1.04% -4.00 4735 381.00 378.00 382.20 151 375.40 382.40 493 2.10% 4.81%
Swedish Orphan Bio 179.30 -2.79% -5.15 114048 182.57 177.95 183.90 1050 177.10 180.30 1052 4.12% 16.20%
Sydbank 148.50 -0.74% -1.10 5292 148.60 148.10 150.40 100 148.00 148.90 100 2.77% 6.00%
SYNTHOMER PLC 341.80 1.06% 3.60 166022 340.40 340.40 349.40 6456 339.20 344.40 5486 5.75% -3.99%
TAG Immobilien 23.34 -0.93% -0.22 64708 23.58 23.30 23.60 157 23.34 23.42 186 0.78% 5.14%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 0.66 -1.06% -0.01 106934 0.66 0.64 0.66 3500 0.66 0.67 28887 -2.38% -4.73%
- - - - - - - - - - - 0.00% 0.00%
TELECOM PLUS 1522.00 -0.39% -6.00 1672 1528.00 1520.00 1528.00 136 1512.00 1548.00 133 0.13% 1.20%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 30.00 -0.83% -0.25 1123 30.15 29.70 30.30 80 30.00 30.15 60 -3.23% -5.21%
TGS-NOPEC Geophys. 247.00 -2.64% -6.70 88777 251.90 246.30 253.60 715 245.30 250.50 98 -5.11% -7.63%
The Navigator Compan 3.30 -2.05% -0.07 18751 3.37 3.30 3.37 444 3.30 3.44 14345 -2.48% -8.43%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 2.21 0.00% 0.00 - 2.21 2.21 2.21 24994 2.05 2.30 1219 -0.23% -4.11%
TietoEVRY 29.22 -0.34% -0.10 30916 29.24 29.16 29.50 600 28.16 30.44 600 0.76% 5.41%
Tikkurila 14.88 -0.27% -0.04 1573 15.02 14.82 15.02 354 14.76 15.10 943 1.36% 3.77%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 39.18 -0.41% -0.16 5246 39.26 38.68 39.54 736 38.76 39.56 154 -2.73% -5.45%
Tomra Systems 255.40 -5.20% -14.00 91330 268.40 255.40 268.80 132 252.40 259.40 50 -7.80% -8.46%
Topdanmark 338.60 -2.92% -10.20 49452 350.40 331.80 350.60 37 331.40 341.40 394 0.95% 2.98%
Trelleborg B 162.00 -3.43% -5.75 496713 166.75 161.80 167.70 1159 160.45 163.00 1159 -5.76% -3.71%
Téléperformance 227.20 -1.65% -3.80 6572 230.00 227.20 230.40 25 226.80 227.80 25 0.53% 4.70%
TF1 7.17 -0.14% -0.01 31817 7.16 7.13 7.24 434 7.17 7.18 178 -1.92% -3.76%
Ubisoft Entertainmen 64.20 0.34% 0.22 113882 63.60 63.56 64.68 80 64.08 64.32 86 -0.45% 4.36%
UK COMMERCIAL PPTY 87.50 -0.46% -0.40 23436 87.90 87.00 87.90 17004 87.30 88.30 4768 0.81% -1.46%
ULTRA ELECTRONICS 2222.00 -1.59% -36.00 6339 2246.00 2214.00 2250.00 100 2198.00 2236.00 157 -2.71% 4.71%
Unipol Gruppo Fin. 4.80 -1.15% -0.06 186054 4.87 4.78 4.89 1148 4.79 4.82 1142 -2.66% -6.52%
UNIQA VERSICHERUNGEN 8.82 -0.68% -0.06 11463 8.86 8.81 8.94 392 8.78 9.56 60 -1.51% -3.13%
UNITE GROUP 1290.00 -0.92% -12.00 100099 1292.00 1285.00 1304.00 292 1288.00 1293.00 290 3.04% 2.22%
Uponor 12.33 2.66% 0.32 9816 12.20 12.10 12.39 1446 12.21 12.42 1273 4.23% 5.66%
Vaisala 33.25 -0.15% -0.05 115 33.15 33.15 33.50 532 33.15 33.65 150 -1.34% 4.23%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 21.28 -0.47% -0.10 83764 21.40 21.12 21.58 836 21.10 21.44 840 -3.71% -0.47%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 124.80 -0.08% -0.10 5116 124.90 124.00 125.25 307 124.30 125.50 307 0.16% 4.17%
Vesuvius 446.80 -1.76% -8.00 18833 455.20 445.60 458.00 6110 431.20 452.20 5574 -1.89% -10.91%
VICTREX 2362.00 -2.07% -50.00 32868 2403.00 2350.00 2412.00 100 2364.00 2388.00 1692 -2.24% -5.52%
VIDRALA SA INH. EO 1 97.30 0.31% 0.30 1583 97.10 97.10 97.70 382 93.20 97.30 20 0.72% 4.06%
Viohalco 3.75 0.00% 0.00 - 3.75 3.75 3.75 185 3.67 3.77 849 0.00% 0.00%
Virbac 216.75 -0.12% -0.25 829 217.00 215.50 217.50 218 211.00 218.00 15 -7.17% -8.25%
VISCOFAN 49.82 0.32% 0.16 9575 49.40 49.10 49.94 31 49.82 51.85 950 -1.05% 5.42%
Vistry Group 1363.00 -1.30% -18.00 57410 1391.00 1357.00 1397.00 1650 1362.00 1366.00 170 3.49% 3.67%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 41.20 0.86% 0.35 1904 40.90 40.90 41.30 520 40.55 41.80 54 1.35% 11.80%
Wallenius Wilhelmsen 26.06 -2.76% -0.74 12773 26.56 26.04 26.92 6790 25.86 30.00 435 -3.48% 20.31%
Wallenstam B 121.80 0.49% 0.60 3067 120.90 120.40 121.90 1537 120.90 123.00 1533 0.00% 7.41%
Warehouses De Pauw 24.64 -0.32% -0.08 15558 24.73 24.60 24.82 28 24.62 24.83 1924 1.84% 6.10%
Wereldhave 17.97 -0.33% -0.06 21274 18.05 17.82 18.06 488 17.93 18.03 100 -4.41% -11.13%
WETHERSPOON J D 1560.00 0.00% 0.00 3104 1560.00 1555.00 1564.00 146 1559.00 1561.00 38 -2.01% -6.47%
WH SMITH 2512.00 0.08% 2.00 18874 2520.00 2506.00 2526.00 80 2510.00 2522.00 106 -0.63% -3.01%
Wienerberger 24.68 -1.28% -0.32 24983 24.82 24.58 25.02 100 24.66 24.96 167 -2.45% -6.87%
Wihlborgs Fastighete 175.20 0.17% 0.30 32141 174.30 174.30 176.00 1072 173.50 176.40 1070 -1.63% 1.45%
Wilh. Wilhelmsen 158.00 -3.36% -5.50 202 159.50 158.00 163.00 8 158.00 170.00 155 -7.87% -3.66%
WORKSPACE GROUP 1207.00 0.92% 11.00 7930 1195.00 1194.00 1208.00 158 1205.00 1207.00 69 3.87% 1.43%
XXL ASA 12.26 -7.05% -0.93 49519 12.91 12.25 12.91 3005 12.18 12.32 652 -7.12% -27.97%
YIT 6.50 -0.08% -0.01 21755 6.50 6.46 6.57 2721 6.46 6.55 2732 0.00% 8.89%
Zumtobel 9.31 0.00% 0.00 - 9.31 9.31 9.31 39 9.35 9.74 200 -3.97% 1.25%
Éts Maurel et Prom 2.64 -2.94% -0.08 809 2.64 2.64 2.64 5505 2.58 2.69 6306 -8.81% -7.53%