28.11.2021 03:32:15
STXE TM SMALL RE.USD
1070.14
$$$
-27.0600
-2.47%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs 1070.14 Eröffnung 1070.14
Diff. absolut -27.06 Tages-Hoch 1070.14
Diff. % -2.47 % Tages-Tief 1070.14
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1097.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.11.2021 / 03:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.43% 1188.1 961.6
1 Woche -4.96% 1114.9 1070.1
1 Monat -6.77% 1160.0 1070.1
3 Monate -7.37% 1188.1 1070.1
6 Monate -4.10% 1188.1 1069.0
1 Jahr 20.22% 1188.1 894.4
3 Jahre 53.73% 1188.1 500.9
30.53
26.51
12.46
1.13
10.43
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.53,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"2039719"},"2020":{"performance":12.46,"chartHeight":22.577655003444,"year":2020,"ID_NOTATION":"2039719"},"2021":{"performance":10.43,"chartHeight":21.605925711743,"year":2021,"ID_NOTATION":"2039719"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 28.11.2021 03:32:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.00 -5.02% -1.32 14237 25.54 25.00 25.90 84 24.98 25.06 52 -4.43% 0.00%
A2A SpA 1.71 -4.76% -0.09 1974726 1.76 1.71 1.76 36221 1.71 1.71 2670 -5.88% 31.09%
AAK AB 182.78 -3.70% -7.03 245471 186.50 182.75 186.65 284 182.65 182.95 57 -7.64% 6.98%
Aalberts Industries 53.26 -4.28% -2.38 35873 54.06 53.20 54.16 154 53.20 53.28 153 -6.36% 45.56%
Aareal Bank 28.96 -1.30% -0.38 174943 29.20 28.94 29.30 1199 27.70 29.20 1274 4.32% 47.53%
- - - - - - - - - - - 0.00% 0.00%
ACEA 17.72 -3.12% -0.57 11519 18.21 17.70 18.21 24 17.67 17.67 24 -4.19% 3.50%
Ackermans & van Haar 145.55 -3.06% -4.60 6619 146.10 144.30 147.20 86 145.40 145.70 2 -0.38% 17.85%
Addtech B 212.00 -0.93% -2.00 329813 204.00 204.00 214.00 1728 210.00 214.00 490 -0.93% 89.29%
Aedifica 118.20 1.90% 2.20 58398 116.10 114.80 118.50 48 118.00 118.30 114 2.43% 21.23%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 193.00 -0.62% -1.20 1255 190.40 190.40 193.00 161 189.00 193.00 43 -1.83% 6.34%
AFRY AB 249.60 -2.69% -6.90 15968 254.50 246.40 254.50 50 249.00 249.80 28 -4.00% 0.00%
Air France-KLM 3.78 -9.25% -0.39 2584146 3.87 3.72 3.91 1 3.77 3.78 355 -6.21% -26.75%
AIXTRON 17.92 -4.93% -0.93 250129 18.25 17.92 18.90 10686 17.98 17.98 62 -17.42% 25.36%
Akastor ASA 5.43 0.00% 0.00 - 5.43 5.43 5.43 20000 4.83 5.80 20000 -1.63% -22.43%
Aker ASA 805.00 -4.51% -38.00 19140 812.00 791.50 818.50 127 805.00 808.50 45 -4.96% 43.75%
Aker BP 282.90 -6.11% -18.40 817801 284.00 280.80 289.90 200 282.80 283.20 286 -1.74% 31.06%
AKER SOLUTIONS 23.13 -7.92% -1.99 656130 23.58 22.95 24.25 261 23.07 23.24 1548 -6.13% 41.12%
- - - - - - - - - - - 0.00% 0.00%
Alten 141.60 -4.07% -6.00 17493 142.10 141.60 144.90 2566 141.90 141.90 4 -6.78% 51.61%
Amplifon 42.09 -2.90% -1.25 214955 42.14 42.07 43.27 10528 42.20 42.20 1 -5.69% 23.77%
- - - - - - - - - - - 0.00% 0.00%
Anima 4.17 -4.60% -0.20 261851 4.22 4.17 4.27 2112 4.20 4.20 3 -5.57% 7.50%
Aperam 43.11 -3.82% -1.71 43716 42.01 42.01 43.80 22 42.98 43.51 22 -4.09% 26.31%
Arcadis 38.67 -3.52% -1.41 105815 38.35 38.30 39.18 162 38.64 38.70 28 -6.75% 41.34%
ASM International 387.40 -2.76% -11.00 72471 378.30 378.20 399.30 4 387.30 387.50 5 -10.22% 114.39%
- - - - - - - - - - - 0.00% 0.00%
AT&S Austria Techn. 43.35 -4.62% -2.10 20268 43.40 42.90 43.83 108 43.30 43.55 101 -0.23% 67.70%
Atea 160.40 -1.60% -2.60 21724 159.40 159.40 162.40 218 159.40 160.80 106 0.75% 32.13%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.51 -3.84% -0.14 13217 3.53 3.51 3.59 238 3.44 3.52 179 -2.07% 20.38%
Atrium European Real 3.49 -0.99% -0.04 380 3.50 3.49 3.50 62 3.52 3.60 1267 -0.99% -1.41%
Atrium Ljungberg B 202.40 -3.07% -6.40 15838 206.20 200.60 206.20 40 202.20 202.80 174 -5.24% 20.19%
AURUBIS 75.14 -2.67% -2.06 37105 75.20 74.32 76.88 97 75.06 75.18 102 -4.55% 18.00%
Austevoll Seafood 102.50 -2.57% -2.70 40102 102.35 101.30 103.60 367 102.30 102.60 482 -8.24% 16.88%
Autogrill 5.70 -8.16% -0.51 1275656 5.93 5.18 5.93 8371 5.70 5.70 124 -9.38% 18.41%
Avance Gas Holding 35.10 -3.52% -1.28 37243 34.37 34.37 36.20 1813 35.02 35.18 461 -4.77% -13.97%
Avanza Bank 341.10 -2.68% -9.40 90912 345.00 337.60 347.30 50 341.00 341.90 26 -7.01% 46.21%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 24.24 -4.75% -1.21 138766 24.79 24.24 24.80 4726 24.21 24.21 48 -7.55% 36.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 606.60 -2.38% -14.80 37772 604.90 601.50 618.80 17 605.60 607.20 18 -7.02% -0.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.94 -2.73% -1.01 119371 35.56 35.33 36.51 9893 35.86 35.86 2 -13.08% 31.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1665.00 -0.30% -5.00 4 1670.00 1650.00 1670.00 4 1640.00 1660.00 1 0.00% -24.66%
Barco 17.81 -4.14% -0.77 159035 18.16 17.81 18.18 299 17.81 17.86 39 -6.46% -0.56%
Basware 30.40 0.00% 0.00 1800 30.00 29.75 31.00 59 30.35 30.75 3 -5.15% 49.75%
BayWa Vink. 36.85 -0.14% -0.05 1152 36.00 36.00 37.98 34 36.25 37.55 34 -1.07% 11.84%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.40 -4.17% -0.15 54444 3.43 3.35 3.48 752 3.35 3.44 752 -3.74% 55.02%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 32.65 -3.26% -1.10 8785 33.12 32.50 33.12 116 32.45 32.70 199 -2.68% -9.93%
Beijer Alma B 237.50 -4.23% -10.50 7025 239.50 236.50 244.00 375 237.00 243.50 102 -7.95% 76.19%
Bekaert 35.32 -2.54% -0.92 19755 35.70 34.68 35.70 168 35.26 35.36 29 -0.06% 29.19%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 12.86 -5.30% -0.72 10811 12.90 12.63 13.16 72 12.70 12.90 100 -6.68% 37.69%
Bergman & Beving B 145.40 -3.20% -4.80 6580 144.20 144.20 147.60 36 144.40 145.80 91 -11.56% 48.07%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 51.65 -1.71% -0.90 117311 51.45 50.50 53.60 1101 51.55 51.70 450 -8.18% -30.86%
Bilfinger SE 28.48 -6.87% -2.10 19313 29.76 28.38 29.76 18 28.42 28.52 18 -7.29% 10.05%
Bilia A 150.40 -3.77% -5.90 26941 152.45 150.00 155.70 161 150.00 150.40 160 -4.57% 47.16%
BillerudKorsnäs 186.90 -1.88% -3.58 145033 184.75 184.75 187.70 57 186.75 187.05 275 -2.40% 28.10%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 217.50 -1.58% -3.50 5895 214.00 213.75 221.00 565 217.50 218.50 576 -3.33% 52.95%
Bper Banca 1.70 -4.56% -0.08 1037717 1.68 1.66 1.72 95560 1.70 1.70 50 -5.60% 13.80%
Brederode 124.80 -2.95% -3.80 927 126.00 124.20 126.60 8 124.60 125.00 9 -4.88% 67.07%
BREMBO 11.30 -2.33% -0.27 268950 11.30 11.21 11.39 424 11.24 11.24 11 -5.04% 3.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 55.45 -4.97% -2.90 15079 56.00 55.30 57.00 1038 55.35 55.35 17 -7.81% 54.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 18.84 -4.75% -0.94 260420 19.45 18.82 19.47 1371 18.81 18.81 2 -5.14% -3.24%
BW LPG 47.24 -3.30% -1.61 72741 47.26 46.50 47.94 842 47.14 47.30 218 -2.92% -19.25%
CA IMMO 36.30 -2.42% -0.90 60578 36.50 36.23 36.92 112 36.15 36.40 7 -5.71% 14.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 42.44 -6.93% -3.16 45937 43.62 42.34 43.68 259 42.42 42.58 64 -9.51% 25.19%
Castellum 250.00 -2.53% -6.50 310790 252.30 248.90 254.10 102 249.90 250.10 102 -1.38% 19.79%
Caverion 6.22 -5.18% -0.34 14353 6.39 6.18 6.43 275 6.20 6.30 201 -6.71% 8.17%
- - - - - - - - - - - 0.00% 0.00%
CGG S.A. 0.61 -6.48% -0.04 2902564 0.61 0.60 0.63 2244 0.61 0.61 11130 -2.68% -25.18%
- - - - - - - - - - - 0.00% 0.00%
CFE 91.10 -4.91% -4.70 1874 92.30 91.10 93.40 53 91.00 91.30 55 -3.29% 9.10%
Citycon 6.86 -2.14% -0.15 99270 6.90 6.80 6.96 330 6.85 6.87 375 -2.00% -13.82%
Clas Ohlson B 111.40 0.00% 0.00 111202 109.10 108.30 111.50 761 111.30 111.50 770 2.86% 42.36%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 140.90 -0.56% -0.80 28655 140.10 139.50 142.00 609 140.30 140.30 609 1.44% 15.49%
Cie Plastic Omnium 22.08 -6.36% -1.50 138495 22.92 22.04 22.98 257 22.06 22.14 81 -8.87% -21.54%
Const&Auxiliar de Fe 35.10 -4.49% -1.65 6989 35.83 35.05 35.90 60 35.00 35.30 93 -2.43% -15.83%
CREDEM 5.58 -3.37% -0.20 10422 5.61 5.58 5.68 329 5.51 5.65 329 -6.29% 24.80%
CTS Eventim & Co. 57.44 -6.87% -4.24 161941 58.04 57.09 59.56 90 57.38 58.52 11 -9.31% 5.44%
CTT-Correios de Port 4.17 -1.01% -0.04 45359 4.11 4.09 4.18 280 4.05 4.18 280 -2.97% 76.43%
D'Ieteren Group 158.00 -4.04% -6.65 19193 157.00 156.80 159.75 64 157.80 160.20 8 -2.41% 133.38%
DANIELI & C 25.50 -3.59% -0.95 12909 25.90 25.40 26.10 230 25.30 25.85 86 -9.57% 76.59%
DANIELI +C.RISP.NC 15.91 -4.39% -0.73 27922 16.26 15.88 16.40 46 15.72 15.94 46 -9.50% 67.30%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 29.34 -4.43% -1.36 84518 30.14 29.19 30.34 2267 29.20 29.20 1 -5.54% 13.37%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE EUROSHOP 14.59 -7.31% -1.15 79450 15.07 14.55 15.26 28 14.54 14.60 211 -8.81% -20.66%
DiaSorin 187.75 5.88% 10.42 120426 180.28 180.00 194.25 1539 187.30 187.30 3 -0.58% 10.44%
DMG Mori 41.95 0.00% 0.00 - 41.95 41.95 41.95 89 41.30 42.35 89 0.36% 1.82%
DNO ASA 10.40 -9.01% -1.03 1088922 10.76 10.37 10.80 4363 10.38 10.45 3353 -7.10% 50.62%
DO & CO 68.90 -9.22% -7.00 21074 72.70 68.00 72.70 25 68.50 69.10 48 -11.33% 2.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dürr 35.12 -3.78% -1.38 44865 35.36 35.08 36.02 48 35.08 35.16 36 -6.92% 4.28%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 17.02 -1.62% -0.28 7169 17.00 16.99 17.24 200 16.98 17.06 160 -0.47% -10.42%
Econocom Group 3.31 0.15% 0.01 21431 3.23 3.19 3.33 428 3.30 3.33 868 -3.78% 34.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 109.80 3.15% 3.35 28827 104.20 104.20 109.90 124 109.60 109.80 33 6.40% 11.93%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 11.05 -5.72% -0.67 7372 11.34 11.03 11.48 86 10.83 11.06 86 -10.63% -29.26%
EnQuest 2.11 -7.86% -0.18 868521 2.15 2.09 2.22 15627 2.09 2.12 500 -6.06% -7.86%
Ensurge Micropower 0.71 -4.32% -0.03 215696 0.71 0.70 0.72 42 0.70 0.71 6485 1.29% 0.00%
Entra ASA 205.70 -0.53% -1.10 38625 203.40 202.40 205.80 316 205.00 205.80 58 0.73% 5.76%
ERG SpA 29.12 -1.36% -0.40 111891 29.04 28.89 29.49 1787 29.00 29.00 1 -1.29% 23.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 113.60 7.88% 8.30 408744 104.90 104.80 116.34 53 113.72 113.72 53 2.83% 64.52%
Euronav 8.32 -4.92% -0.43 956363 8.46 8.30 8.54 59 8.30 8.40 59 -4.22% 26.19%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 21.20 -3.64% -0.80 10019 21.15 20.90 21.35 136 21.10 21.65 299 -3.85% 28.02%
Fabege 152.35 -4.21% -6.70 191987 154.00 152.20 156.55 100 152.20 152.40 65 -4.84% 17.60%
Fagron 13.34 -1.22% -0.17 22224 13.27 13.17 13.49 146 13.32 13.37 134 -2.98% -30.12%
Fastighets Balder B 689.60 -2.27% -16.00 39516 687.40 684.20 706.10 24 689.20 692.60 24 -4.06% 59.41%
Financière de Tubize 87.30 -2.13% -1.90 3756 87.50 86.70 88.50 24 86.90 87.50 8 -4.90% 5.18%
FinecoBank S.p.A. 15.57 -3.52% -0.57 874600 15.38 15.38 15.79 156440 15.52 15.52 26 -8.79% 15.72%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 21.20 -4.50% -1.00 8403 21.40 21.10 21.70 55 21.20 21.30 366 -7.02% 70.69%
FLUGHAFEN WIEN 27.65 -3.99% -1.15 828 27.25 27.25 27.95 70 27.45 27.85 117 -0.36% -27.24%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 120.50 -6.73% -8.70 62990 125.25 120.10 128.90 10 119.25 120.55 17 -12.17% -27.62%
- - - - - - - - - - - 0.00% 0.00%
FCC 9.91 -6.51% -0.69 2575 10.50 9.91 10.50 125 9.81 10.18 118 -6.16% 17.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 22.44 -3.65% -0.85 69829 22.70 22.42 23.00 571 22.40 22.44 125 -1.79% 30.43%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 42.59 -3.06% -1.34 42751 42.81 42.35 43.51 100 42.47 42.68 100 -6.07% -47.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2596.00 -0.69% -18.00 38324 2514.00 2514.00 2645.00 167 2584.00 2584.00 167 -5.19% 5.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.03 -5.42% -0.06 29921 1.08 1.03 1.08 1169 1.01 1.06 660 -8.28% 27.79%
Gerresheimer 79.90 1.14% 0.90 47652 77.95 77.95 80.88 151 79.85 79.95 136 -2.74% -9.49%
GIMV 53.20 -2.21% -1.20 1167 53.30 53.20 53.90 47 53.20 53.30 1 -1.66% 5.14%
GN Store Nord 395.10 -1.14% -4.55 179550 392.25 386.55 401.30 1571 397.10 397.10 1571 -3.87% -19.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 27.70 -3.82% -1.10 30049 28.80 27.57 28.80 26 27.70 28.30 70 -5.30% -4.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.29 -2.16% -0.42 41744 19.30 19.07 19.55 64 18.95 19.32 39 -6.75% 5.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.38 -5.35% -0.19 306843 3.44 3.38 3.46 34947 3.37 3.37 42 -5.67% 13.27%
Hexpol B 108.40 -3.43% -3.85 318908 109.25 108.30 110.65 146 108.15 108.50 514 -5.16% 22.76%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 402.60 -2.04% -8.40 28393 399.85 398.70 405.50 34 402.10 402.90 17 -1.44% 1.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 135.93 -4.08% -5.78 80179 138.00 135.85 139.60 175 135.80 136.05 508 -7.28% -0.46%
Huhtamäki 38.51 -0.52% -0.20 69367 37.81 37.73 38.51 42 38.44 38.56 147 -0.12% -9.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 534.00 0.00% 0.00 485011 534.10 534.00 534.60 66 534.00 534.20 893 -0.02% 29.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 10.20 -2.25% -0.23 319587 10.18 10.09 10.32 701 10.18 10.20 544 -3.04% 45.71%
Indutrade 247.90 -2.44% -6.20 71477 246.90 245.00 252.20 160 247.80 248.30 30 -5.38% 40.41%
- - - - - - - - - - - 0.00% 0.00%
INTERPUMP GROUP 59.15 -2.83% -1.73 55160 58.95 58.85 60.15 819 59.00 59.00 161 -5.96% 45.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 230.80 -4.71% -11.40 82838 238.40 230.00 238.40 287 230.60 231.10 282 -5.53% 6.21%
Investment AB Latour 336.50 -2.66% -9.20 70367 333.40 331.60 342.20 998 336.30 336.30 424 -6.27% 67.41%
IPSOS 39.62 -3.00% -1.23 27381 39.30 38.85 39.95 33 38.90 39.75 48 -3.82% 42.41%
IREN 2.64 -4.52% -0.12 146585 2.71 2.64 2.71 2059 2.64 2.64 12 -4.34% 24.44%
IRISH CONTINENTAL 4.17 -7.54% -0.34 15786 4.37 4.17 4.25 428 4.18 4.26 428 -6.82% -5.44%
ITALMOBILIARE 31.32 -1.03% -0.33 915 31.00 31.00 31.50 86 30.55 31.20 67 -0.24% 29.18%
JM 400.80 -2.88% -11.90 55144 401.60 396.30 408.50 19 400.20 404.60 19 -2.51% 37.64%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 41.64 -4.80% -2.10 52363 43.30 41.64 43.30 54 41.64 41.74 33 -10.64% 12.12%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 40.18 -4.38% -1.84 8352 40.62 40.00 41.14 146 40.16 40.26 14 -4.70% 15.26%
KEMIRA 13.24 -2.07% -0.28 50467 13.31 13.12 13.39 145 13.24 13.26 314 -2.50% 2.00%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 102.78 -1.18% -1.23 374103 100.00 99.82 104.38 72 102.30 102.90 58 -5.99% 27.54%
Kinepolis Group 46.88 -8.53% -4.37 37437 49.00 46.22 49.24 17 46.74 46.96 13 -4.87% 35.10%
Kingspan Group 97.94 -0.06% -0.06 91143 95.93 95.52 99.34 2138 98.06 98.06 332 -3.13% 67.56%
KION GROUP 94.18 -2.75% -2.66 102352 92.54 92.54 95.10 18 92.96 94.24 18 -7.03% 30.82%
Kloeckner & Co. 9.79 -4.35% -0.45 48812 9.96 9.77 10.14 143 9.78 9.80 506 -6.63% 21.86%
Konecranes 34.75 -7.31% -2.74 47020 36.10 34.65 36.10 78 34.60 34.81 54 -8.91% 20.12%
Kongsberg Auto 2.83 -5.47% -0.16 281275 2.85 2.79 2.88 10943 2.81 2.84 10943 -3.02% -17.52%
Kongsberg Gruppen 265.40 -3.07% -8.40 14269 265.60 264.90 270.00 126 264.20 266.20 16 -4.39% 50.97%
Korian-Medica 26.34 -3.94% -1.08 98651 26.64 25.78 27.06 17 26.34 26.40 51 -3.23% -15.90%
Krones 90.05 -2.62% -2.42 5271 88.65 88.65 91.42 6 89.90 90.05 55 -3.95% 35.62%
KUKA 72.20 -1.90% -1.40 153 73.00 72.00 73.00 56 71.40 74.60 56 5.56% 88.51%
Kungsleden 120.60 -2.43% -3.00 6996 124.00 119.50 124.00 78 120.20 120.70 50 -7.80% 33.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 13.28 -2.50% -0.34 30818 13.50 13.26 13.50 78 13.28 13.54 92 -3.63% 4.08%
LEG Immobilien 124.20 -1.90% -2.40 100608 126.05 124.20 126.75 1050 124.35 124.35 13 -4.13% -2.11%
LENZING 108.60 -3.21% -3.60 1336 110.60 107.60 110.80 13 108.20 108.60 24 -3.21% 34.16%
Leoni 10.50 -6.08% -0.68 27547 10.81 10.50 10.93 232 10.49 15.50 90 -9.72% 57.54%
Leroy Seafood 64.78 -2.79% -1.86 419960 65.82 64.45 65.82 686 64.66 64.80 140 -6.45% 7.64%
Lifco B 251.90 -3.45% -9.00 491087 251.00 249.00 257.20 211 251.50 251.90 4 -7.08% 59.53%
Lindab International 283.70 -2.64% -7.70 45631 282.40 281.00 290.40 70 283.20 285.00 36 -6.43% 66.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 235.30 -5.62% -14.00 64150 242.00 234.80 242.00 232 235.20 236.00 223 -5.54% 3.61%
Lundbergföretagen B 499.70 -4.64% -24.30 69988 507.00 499.20 514.80 62 499.10 500.40 16 -5.97% 15.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.28 -2.71% -0.51 83375 18.19 18.07 18.40 58 17.97 18.70 58 -4.14% 8.36%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 172.50 -2.43% -4.30 498 174.00 172.20 177.00 8 170.20 174.00 6 -3.09% 4.04%
Medivir B 10.80 -2.35% -0.26 600 10.80 10.80 10.80 4966 10.44 10.76 2770 -3.40% 57.33%
Mekonomen 152.00 -4.28% -6.80 23823 154.10 151.85 156.30 253 151.80 152.20 76 -1.23% 66.94%
Melexis 101.30 -3.15% -3.30 10030 100.10 99.00 103.30 14 101.20 101.20 14 -7.66% 26.47%
Mercialys 8.55 -5.52% -0.50 105487 8.88 8.53 8.90 49 8.55 8.57 139 -3.20% 17.76%
Merlin Properties SO 9.84 -4.19% -0.43 533008 10.09 9.81 10.10 307 9.83 9.84 307 -0.04% 28.01%
Metropole TV M6 17.18 -2.94% -0.52 33607 17.16 16.92 17.40 234 17.16 17.38 380 -4.56% 30.55%
Metsä Board B 8.46 -2.03% -0.17 121032 8.43 8.38 8.52 109 8.46 8.47 238 0.06% -1.74%
Metso Outotec 8.97 -5.84% -0.56 505515 9.22 8.96 9.25 51 8.96 8.97 623 -5.55% 9.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 92.85 -3.63% -3.50 86033 92.15 89.38 94.40 196 92.85 92.95 65 -6.31% -28.18%
Moncler 62.66 -6.31% -4.22 331597 63.26 62.66 65.31 24417 62.72 62.72 1 -7.58% 24.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 35.30 -6.96% -2.64 49042 36.64 35.30 37.24 31 34.64 35.35 26 -3.92% -61.58%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 168.00 -10.57% -19.85 343023 178.95 167.50 179.35 8 167.85 168.00 13 -7.28% -21.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 156.50 -4.40% -7.20 113885 160.60 155.80 160.60 29 156.50 156.80 73 -3.63% 4.47%
Nexans 82.15 -3.97% -3.40 21115 81.95 81.60 84.40 10 82.00 82.20 9 -8.44% 38.07%
Nexity 38.22 -4.19% -1.67 19757 38.86 38.10 39.06 24 38.12 38.22 63 -3.58% 7.36%
Nibe Industrier B 123.00 -2.19% -2.75 615566 119.75 119.75 125.00 2896 123.00 123.00 2896 -4.60% 81.62%
Nkt A/S 301.20 -3.40% -10.60 14169 299.80 299.40 309.40 76 300.00 303.00 76 -8.00% 10.01%
Nobia 50.65 -4.25% -2.25 51330 51.83 50.50 51.83 400 50.60 50.75 720 -7.99% -23.02%
Nordic Semiconductor 279.40 -1.27% -3.60 150354 270.00 263.60 282.00 247 278.40 280.20 215 -8.45% 103.05%
NORMA Group 33.36 -2.20% -0.75 46429 32.82 32.49 33.92 9 33.32 33.44 9 -4.58% -20.65%
Norwegian Air Shuttl 9.03 -10.43% -1.05 1576112 9.55 9.00 9.58 1200 9.00 9.04 877 -13.07% -78.16%
NOS SGPS 3.36 -1.24% -0.04 152001 3.34 3.31 3.38 243 3.36 3.37 324 0.18% 16.76%
Nyrstar 0.28 0.00% 0.00 - 0.28 0.28 0.28 25000 0.23 0.28 25000 0.00% -38.00%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.71 -6.05% -0.05 42591 0.73 0.71 0.73 4626 0.70 0.72 1314 -6.57% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 38.05 2.28% 0.85 23331 37.15 36.70 38.10 121 38.00 38.10 57 2.35% 31.89%
Olav Thon 194.70 -0.05% -0.10 441 193.90 193.90 194.70 159 193.60 195.80 159 -1.67% 34.09%
Olvi A 52.00 -1.33% -0.70 2262 51.60 51.55 52.10 34 51.60 52.10 128 -4.41% 5.48%
Ontex Group 7.71 -3.92% -0.32 29358 7.87 7.70 7.87 231 7.68 7.87 79 -4.13% -29.44%
Orange Belgium 19.49 -0.05% -0.01 2456 19.44 19.44 19.50 168 19.40 22.05 362 -0.20% -10.80%
Oriola 'B' 1.92 -1.44% -0.03 28986 1.91 1.91 1.93 849 1.91 1.92 760 -5.05% 1.75%
Orpea 83.66 -5.81% -5.16 169912 86.64 83.66 86.88 12 83.56 84.64 12 -3.36% -22.43%
Otello Corporation 25.75 -0.39% -0.10 305 25.45 25.45 25.75 5000 24.25 26.75 5000 -1.15% -4.98%
OUTOKUMPU 5.22 -5.64% -0.31 615917 5.27 5.21 5.37 433 5.22 5.23 188 -5.20% 61.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 106.40 -5.17% -5.80 62280 110.00 106.20 110.00 80 106.10 106.50 867 -7.07% 17.57%
Petroleum Geo-Serv 3.48 -8.00% -0.30 424307 3.68 3.45 3.68 8982 3.46 3.55 3310 -0.26% -33.88%
Pfeiffer Vacuum Tech 211.00 -2.43% -5.25 1826 210.00 209.50 214.00 8 208.50 211.50 4 -3.87% 38.82%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 75000 0.08 0.08 11793 -3.11% -31.53%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15840.00 0.00% 0.00 - 15840.00 15840.00 15840.00 40 15840.00 - - 0.00% 7.90%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 2.74 -3.66% -0.10 232734 2.74 2.72 2.80 359 2.73 2.79 359 -3.72% 1.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.92 1.40% 0.05 926922 3.75 3.75 4.06 714 3.91 3.92 1 0.33% 40.03%
Prosegur - Cía de Segu 2.29 -3.25% -0.08 50846 2.35 2.29 2.35 259 2.25 2.30 259 -2.34% -6.40%
Protector Forsikring 101.00 -4.54% -4.80 4076 103.00 100.80 104.20 310 100.40 102.00 310 -0.98% 129.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quadient 18.98 -3.16% -0.62 19121 19.07 18.70 19.27 44 18.61 19.27 44 -6.80% 20.17%
Raisio V 3.51 -2.64% -0.10 54805 3.58 3.51 3.58 603 3.50 3.51 721 -5.14% 11.96%
Rallye 4.55 -4.21% -0.20 567 4.64 4.55 4.64 1500 4.34 4.85 350 -5.99% -19.18%
- - - - - - - - - - - 0.00% 0.00%
Rational 806.00 -2.07% -17.00 2827 816.40 799.20 822.80 1 804.00 822.20 1 -6.91% 5.57%
Ratos B 52.50 -5.06% -2.80 68981 53.30 52.45 54.38 1846 52.40 52.55 1931 -7.33% 36.08%
RCS MEDIAGROUP 0.81 -2.41% -0.02 16661 0.82 0.80 0.82 2316 0.79 0.81 2590 -1.10% 44.82%
REC Silicon 21.22 -4.76% -1.06 560070 21.46 20.92 21.66 1653 21.12 21.28 406 5.99% 32.71%
Recordati Industria 54.98 -1.89% -1.06 72590 54.62 54.62 55.74 626 54.76 54.76 14 -2.71% 20.90%
- - - - - - - - - - - 0.00% 0.00%
REN-Redes Energetica 2.47 -0.70% -0.02 263918 2.46 2.44 2.48 2042 2.46 2.53 2042 0.30% 4.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 79.58 -4.02% -3.33 61897 80.60 79.14 81.08 22 79.50 79.82 22 -7.10% -9.25%
RHOEN KLINIKUM 15.24 -2.81% -0.44 44 15.62 15.24 15.62 143 15.04 15.36 101 -0.13% -15.89%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 845.00 -2.65% -23.00 4577 852.00 843.00 859.00 22 844.00 850.00 32 -2.65% 52.53%
ROCKWOOL INT B 2798.00 1.14% 31.50 28680 2650.00 2572.00 2833.00 10 2787.00 2805.00 16 -9.24% 22.50%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 733.00 -1.43% -10.60 55641 724.20 712.20 738.80 18 733.00 734.00 88 -3.41% 4.06%
- - - - - - - - - - - 0.00% 0.00%
Rubis 25.06 -3.80% -0.99 77304 25.52 24.57 25.71 2 24.50 25.10 24 -3.76% -33.77%
S Immo 19.50 -5.22% -1.07 22719 20.55 19.34 20.55 14 19.36 19.50 96 -2.50% 12.59%
Saab B 236.70 -4.59% -11.40 111373 243.55 236.00 245.00 38 236.10 236.80 70 -4.21% -1.66%
Sacyr SA 2.06 -4.45% -0.10 808200 2.11 2.06 2.11 1554 2.06 2.10 925 -3.91% 1.48%
Safilo Group 1.48 -5.25% -0.08 289557 1.52 1.46 1.53 788 1.46 1.51 1318 -8.30% 107.96%
Salmar 578.80 -3.18% -19.00 50860 587.20 577.20 593.60 16 578.00 581.00 62 -8.59% 14.52%
SALZGITTER 26.38 -5.65% -1.58 41051 26.84 26.30 27.12 38 26.00 26.40 3 -6.35% 23.62%
SANOMA 13.48 -2.18% -0.30 5660 13.52 13.40 13.70 172 13.42 13.48 381 -1.61% -3.02%
SARAS 0.56 -4.70% -0.03 1047172 0.57 0.54 0.57 6669 0.56 0.56 6669 -6.02% -5.47%
- - - - - - - - - - - 0.00% 0.00%
Schoeller-Bleckmann 30.62 -4.30% -1.38 9638 30.85 30.35 31.30 5 30.60 30.85 25 -8.17% -2.47%
Semapa 11.40 -3.06% -0.36 902 11.44 11.40 11.48 100 11.24 11.52 303 -4.52% 27.09%
SEMPERIT 25.90 -3.18% -0.85 10686 26.00 25.80 26.65 404 25.75 26.05 47 -4.43% 20.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 7.85 -5.76% -0.48 26975 7.97 7.84 8.19 164 7.83 7.92 164 -8.93% 119.89%
- - - - - - - - - - - 0.00% 0.00%
Siemens Gamesa Renew 23.37 3.41% 0.77 1389575 21.98 21.82 23.81 1322 23.38 23.38 166 6.03% -29.54%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 686.80 -0.52% -3.60 39033 681.00 676.00 693.60 347 679.60 689.00 39 -10.22% -24.65%
Skistar B 161.90 -0.86% -1.40 60953 163.70 161.40 169.00 42 161.60 161.90 131 -3.46% 53.02%
Societa Cattolica di 5.50 -2.31% -0.13 109488 5.57 5.46 5.57 1100 5.40 5.61 1100 -1.61% 18.79%
Software 38.04 9.50% 3.30 398182 37.96 36.48 38.19 55 38.02 38.12 72 6.02% 13.69%
- - - - - - - - - - - 0.00% 0.00%
Sonae SGPS 0.94 -3.55% -0.03 475389 0.95 0.94 0.96 1736 0.93 0.95 1736 -4.38% 42.89%
Spar Nord Bank 83.30 -3.14% -2.70 20311 84.10 82.30 84.10 93 83.10 84.50 678 -1.30% 40.24%
Sparebank 1 Nord-Nor 101.00 -3.07% -3.20 9640 102.00 100.80 103.00 358 100.20 101.60 358 -2.88% 35.75%
SPAREBANK 1 SMN NK 2 138.40 -3.22% -4.60 22368 140.80 138.40 141.20 293 138.00 139.20 259 -4.55% 45.99%
SpareBank 1 SR-Bk 126.00 -3.08% -4.00 15637 127.20 125.60 128.10 199 125.70 126.00 533 -3.45% 40.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 43.65 -5.12% -2.35 433427 44.86 43.65 45.27 548 43.59 43.79 548 -5.83% 47.97%
SSAB B 38.63 -5.11% -2.08 1411326 39.52 38.62 40.06 218 38.58 38.67 428 -4.71% 46.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 84.05 -4.92% -4.35 1080359 86.74 83.84 86.74 214 83.98 84.12 156 -5.19% 31.74%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 148.50 -3.13% -4.80 76617 150.00 146.70 151.00 430 148.40 149.10 60 -6.37% -2.75%
Swedish Orphan Bio 219.00 1.41% 3.05 29259 216.00 214.40 219.65 100 219.00 219.30 48 -3.65% 31.22%
Sydbank 214.00 -3.91% -8.70 15250 214.40 213.40 217.60 402 213.60 216.20 910 -1.88% 60.18%
- - - - - - - - - - - 0.00% 0.00%
TAG Immobilien 25.16 -2.61% -0.68 158021 25.39 25.16 25.82 434 25.14 25.24 51 -6.66% -2.08%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 2.67 -4.57% -0.13 15490 2.72 2.64 2.74 1000 2.25 2.69 1212 -8.11% 48.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 33.95 -0.29% -0.10 7983 33.77 33.50 34.10 24 33.80 34.40 24 6.59% 1.19%
TGS ASA 84.48 -5.46% -4.88 101931 85.10 83.92 86.46 363 83.82 86.16 139 -4.24% -36.24%
The Navigator Compan 3.12 -2.89% -0.09 94555 3.12 3.10 3.16 30 3.12 3.14 595 -3.91% 24.64%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 25.74 -2.05% -0.54 66431 25.62 25.46 25.99 481 25.70 25.82 92 -2.94% -4.31%
TOD'S 49.47 -8.01% -4.30 10700 51.40 49.45 52.00 42 48.78 50.55 42 -4.41% 72.97%
Tomra Systems 591.20 0.24% 1.40 86349 568.40 567.00 596.60 169 592.60 592.60 169 -1.92% 40.03%
Topdanmark 350.40 -0.45% -1.60 25376 346.00 345.60 353.60 76 349.00 351.80 76 3.12% 32.13%
Trelleborg B 207.30 -5.00% -10.90 483471 210.30 207.00 213.25 395 207.00 207.30 78 -3.02% 13.40%
Téléperformance 355.90 0.51% 1.80 71304 348.20 347.10 362.20 25 355.60 356.10 25 -2.52% 30.61%
TF1 8.41 -1.41% -0.12 397664 8.12 8.12 8.54 55 8.39 8.41 406 -2.63% 28.30%
Ubisoft Entertainmen 44.83 0.98% 0.43 248278 43.61 43.61 46.03 40 44.11 44.83 5 -1.21% -43.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Unipol Gruppo Fin. 4.60 -4.68% -0.23 290975 4.73 4.60 4.73 22156 4.60 4.60 58 -6.97% 17.66%
UNIQA VERSICHERUNGEN 7.54 -4.07% -0.32 29321 7.71 7.51 7.71 145 7.36 7.54 1178 -4.25% 17.81%
- - - - - - - - - - - 0.00% 0.00%
Uponor 20.56 -1.15% -0.24 27616 20.40 20.02 20.84 1 20.52 20.62 49 -6.76% 11.38%
Vaisala 50.50 0.20% 0.10 2477 48.55 48.40 50.50 80 50.20 50.50 37 -1.75% 71.48%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 35.85 -3.11% -1.15 111191 36.12 35.71 36.54 6803 35.93 35.93 146 -2.66% 52.81%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 127.10 -0.47% -0.60 17344 126.50 125.40 127.60 28 125.80 128.40 92 -1.01% 15.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIDRALA SA INH. EO 1 85.80 -0.58% -0.50 2989 85.60 85.20 86.20 25 85.50 86.20 16 -1.83% -4.57%
Viohalco 4.61 0.00% 0.00 - 4.61 4.61 4.61 252 4.55 4.73 22 0.00% 18.97%
Virbac 404.00 -1.28% -5.25 3215 400.00 400.00 414.50 4 396.00 404.00 5 -6.81% 66.26%
VISCOFAN 57.00 -0.78% -0.45 24314 57.55 56.65 57.80 105 56.70 57.25 105 -1.64% -2.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 42.92 -5.14% -2.33 7667 43.90 42.88 43.90 10 42.85 43.00 15 -7.29% 4.44%
Wallenius Wilhelmsen 40.10 -3.61% -1.50 47725 39.62 39.24 40.86 1309 40.00 40.34 298 -7.43% 77.43%
Wallenstam B 163.60 -1.98% -3.30 59099 160.80 160.60 166.10 86 163.10 163.90 50 -2.15% 24.98%
Warehouses De Pauw 41.66 0.48% 0.20 184210 40.74 40.70 41.76 1620 41.60 41.60 1620 0.63% 48.05%
Wereldhave 12.43 -4.38% -0.57 32590 12.35 12.12 12.71 115 12.43 12.46 179 -3.49% 15.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 33.40 -1.91% -0.65 242850 33.13 32.98 33.88 447 33.28 33.64 101 -0.51% 30.67%
Wihlborgs Fastighete 218.20 -3.28% -7.40 86604 222.60 217.80 224.00 566 217.80 218.20 523 -4.30% 17.31%
- - - - - - - - - - - 0.00% 0.00%
XXL ASA 14.65 0.55% 0.08 71448 14.30 14.20 14.96 2101 14.55 14.79 700 -3.62% -22.24%
YIT 4.40 -2.89% -0.13 74239 4.43 4.37 4.49 836 4.39 4.41 182 -9.50% -10.95%
Zumtobel 8.47 -2.87% -0.25 2435 8.65 8.47 8.65 438 8.39 8.52 37 -3.37% 43.32%
Éts Maurel et Prom 2.21 -8.28% -0.20 23099 2.27 2.19 2.28 503 2.13 2.25 505 -6.93% -16.73%