22.10.2019 13:12:59
STXE TM SMALL RE.USD
768.52
$$$
6.5300
0.86%
21.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 761.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.10.2019 / 13:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.19% 768.5 653.0
1 Woche 3.34% 768.5 754.7
1 Monat 2.84% 768.5 714.3
3 Monate 2.53% 768.5 692.8
6 Monate 0.84% 768.5 692.8
1 Jahr 5.96% 768.5 636.0
3 Jahre 26.33% 860.1 584.0
30.22
13
SMI
17.19
18.53
SMI
-18.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.22,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"2039719"},"2018":{"performance":-18.58,"chartHeight":21.480951098898,"year":2018,"ID_NOTATION":"2039719"},"2019":{"performance":17.19,"chartHeight":21.11235234966,"year":2019,"ID_NOTATION":"2039719"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.10.2019 13:12:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 32.34 0.25% 0.08 20402 32.68 31.60 32.82 266 32.30 32.52 101 8.40% -27.11%
A2A 1.68 0.15% 0.00 141465 1.68 1.67 1.68 2157 1.68 1.68 515 -0.97% 6.88%
AA 46.42 0.00% 0.00 405 46.42 46.42 46.42 1742 45.90 46.42 220 3.29% -37.94%
AAK AB - - - - - - - - - - - - -
Aalberts Industries 36.96 -0.24% -0.09 4331 37.09 36.86 37.26 50 36.95 37.05 167 3.52% 27.76%
Aareal Bank 30.20 0.40% 0.12 17054 30.10 30.07 30.22 147 30.14 30.21 32 5.97% 11.74%
ABENGOA B 0.01 - - - - - - 500000 0.01 0.01 601967 1.01% 185.71%
ACEA 17.58 -0.23% -0.04 921 17.46 17.46 17.64 383 17.54 17.60 102 -0.62% 46.83%
Ackermans & van Haar 140.20 0.43% 0.60 98 140.00 139.90 140.40 43 139.80 140.20 48 0.58% 5.60%
Addtech B 259.75 0.87% 2.25 3232 258.50 258.50 262.00 96 259.00 260.50 112 4.25% 62.77%
Aedifica 104.00 0.58% 0.60 552 103.80 103.60 104.00 48 104.00 104.20 6 -1.90% 38.09%
Aegean Airlines - - - - - - - - - - - - -
AF Gruppen ASA 171.00 - - - - - - 200 170.00 178.00 360 -2.84% 32.05%
AF Poeyry B 206.20 0.98% 2.00 14316 203.80 203.80 207.60 1581 206.00 206.20 282 2.00% 43.14%
Air France-KLM 10.46 -1.18% -0.12 129535 10.58 10.44 10.65 216 10.46 10.46 1289 4.54% 11.78%
AIXTRON 9.73 -0.53% -0.05 25949 9.85 9.62 9.88 47 9.72 9.73 434 5.73% 15.90%
Akastor ASA 9.37 - - - - - - 7500 8.97 9.88 7500 -2.09% -27.36%
Aker ASA 476.20 0.46% 2.20 871 475.60 474.80 478.20 54 475.20 476.20 50 2.69% 2.38%
Aker BP 243.40 -1.78% -4.40 96974 243.70 241.20 247.50 258 243.10 243.50 423 1.93% 13.36%
AKER SOLUTIONS 24.16 -0.19% -0.04 49541 24.27 24.03 24.28 383 24.15 24.23 366 -0.58% -38.85%
Allreal N - - - - - - - - - - - - -
Alten 102.30 -0.49% -0.50 1797 102.60 102.20 102.60 22 102.20 102.40 260 -0.39% 41.15%
Altran Technologies 14.22 -0.59% -0.09 75514 14.26 14.21 14.28 966 14.22 14.23 521 -0.45% 103.41%
Amer Sports - - - - - - - - - - - - -
AMPLIFON 21.12 -1.22% -0.26 41796 21.26 20.86 21.26 159 21.10 21.16 300 -2.02% 52.61%
AMS I 43.53 -3.42% -1.54 151094 47.97 42.83 48.19 1168 43.03 43.53 286 3.85% 91.14%
Anima 3.95 0.77% 0.03 24374 3.97 3.92 3.98 657 3.93 3.96 424 9.63% 21.24%
Aperam 22.77 -1.64% -0.38 5992 23.25 22.75 23.40 31 22.76 22.83 43 3.58% 0.52%
Arcadis 17.73 1.20% 0.21 2588 17.65 17.50 17.75 118 17.72 17.75 172 1.57% 63.74%
ASM International 87.02 -0.16% -0.14 6395 87.44 86.90 87.88 185 86.86 87.00 150 -0.98% 141.11%
ASTALDI - - - - - - - - - - - - -
ASTM 27.82 -0.36% -0.10 3755 27.74 27.50 28.00 313 27.78 27.86 81 -3.26% 60.09%
Aston Martin Lagonda 472.40 0.90% 4.20 3628 473.00 463.70 475.60 34 471.70 473.10 31 7.73% -62.16%
AT&S Austria Techn. 16.16 3.99% 0.62 1581 15.70 15.69 16.16 1000 16.13 16.24 500 3.67% -14.71%
Atea 120.80 -1.47% -1.80 621 121.80 120.60 121.80 139 120.80 121.80 255 - 10.25%
Atresmedia Co.d.Medi 3.60 -0.72% -0.03 2830 3.63 3.58 3.63 2000 3.59 3.64 2550 -1.25% -16.03%
Atrium European Real 3.60 - - - - - - 1324 3.58 3.66 5500 2.86% 11.98%
Atrium Ljungberg B 189.40 -0.84% -1.60 2781 189.80 188.40 190.80 58 189.20 189.80 273 -7.06% 25.66%
AURUBIS 44.26 1.98% 0.86 56409 43.62 43.62 44.97 241 44.25 44.34 147 3.43% 0.93%
Austevoll Seafood 94.45 -0.94% -0.90 5418 95.25 94.45 95.25 201 94.00 94.50 183 10.36% -10.89%
AUTOGRILL 8.88 -0.45% -0.04 16737 8.91 8.86 8.91 506 8.87 8.88 2080 -0.72% 22.37%
Avance Gas Holding 40.35 -2.42% -1.00 7920 40.40 39.15 40.60 186 40.55 41.00 380 -6.55% 227.14%
Avanza Bank - - - - - - - - - - - - -
AVEVA GROUP 3972.00 0.71% 28.00 15020 3960.00 3922.00 3990.00 396 3972.00 3974.00 168 4.73% 62.30%
AZIMUT 18.38 1.24% 0.23 63915 18.16 18.16 18.54 402 18.36 18.39 280 8.78% 90.57%
B & M Europ.Value Re 376.20 -0.34% -1.30 152691 379.00 374.60 379.00 197 375.80 376.20 2144 -0.19% 34.58%
BAE SYSTEMS 534.00 -0.11% -0.60 293993 535.00 532.00 535.40 1198 533.80 534.20 830 -4.12% 16.19%
Bakkafrost P/F 584.50 -0.51% -3.00 13329 590.00 583.00 590.50 202 584.50 585.50 65 4.26% 38.89%
BALFOUR BEATTY 229.20 -0.69% -1.60 16456 233.00 229.20 233.00 381 228.60 229.00 14 2.85% -7.27%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 28.80 0.42% 0.12 7440 28.74 28.66 28.92 114 28.78 28.84 138 8.19% 58.72%
BANCO BPI - - - - - - - - - - - - -
Bank of Cyprus Holdi 1.30 - - - - - - 2029 1.29 1.46 900 1.01% -14.59%
Bank of Georgia 1327.00 - - - - - - 100 999.00 1463.00 31 -2.93% -3.73%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2150.00 - - - - - - 8 2150.00 2250.00 10 -1.83% -12.60%
Barco 174.80 -0.68% -1.20 1062 175.40 174.80 176.00 18 174.80 175.20 30 -1.79% 77.06%
Basware 20.65 7.89% 1.51 363 20.80 20.65 20.80 4 20.65 21.10 125 -1.34% -51.91%
BayWa Vink. 26.73 0.85% 0.23 51 26.73 26.73 26.73 150 26.20 27.00 98 2.51% 28.95%
BB Biotech N - - - - - - - - - - - - -
BBA AVIATION 302.10 0.10% 0.30 95190 301.00 299.60 303.00 700 301.40 302.20 521 -3.95% 37.93%
BCA POP SONDRIO 1.83 -0.27% -0.01 39360 1.84 1.83 1.84 4765 1.83 1.85 3420 8.40% -29.59%
BEAZLEY PLC LS -,05 601.50 -0.66% -4.00 36754 603.50 594.50 604.00 920 600.00 601.50 879 0.08% 19.90%
Befimmo 58.10 0.00% 0.00 95 58.10 58.10 58.10 143 58.30 58.50 39 0.61% 19.42%
Beijer Alma B 129.80 3.51% 4.40 2113 127.80 127.80 129.90 458 129.80 131.00 161 2.79% -0.24%
Bekaert 26.65 -1.15% -0.31 6706 26.96 26.30 26.96 215 26.60 26.68 33 7.50% 28.87%
BELLWAY 3360.00 0.45% 15.00 16068 3350.00 3316.00 3361.00 2 3353.00 3361.00 45 -4.32% 32.95%
Beneteau 9.46 -0.63% -0.06 121 9.40 9.40 9.46 109 9.41 9.53 980 0.16% -17.40%
Bergman & Beving B 86.60 - - - - - - 383 84.30 87.00 29 2.12% 1.88%
BEKB | BCBE N - - - - - - - - - - - - -
Betsson B 48.52 -3.14% -1.57 28454 50.00 48.52 50.00 399 48.45 48.60 670 - -31.16%
Bilfinger SE 27.62 0.91% 0.25 1147 27.66 27.38 27.66 272 27.60 27.68 162 6.17% 6.75%
Bilia A 81.20 0.56% 0.45 9832 80.85 80.72 81.28 95 81.05 82.10 935 2.28% -2.59%
BillerudKorsnäs 111.00 0.09% 0.10 104908 111.05 110.00 111.45 412 110.95 111.25 200 0.54% 4.82%
BODYCOTE PLC LS -,17 691.00 0.07% 0.50 6067 690.00 690.00 693.00 488 690.00 692.50 540 -0.72% -4.66%
BME 24.10 2.12% 0.50 3735 23.60 23.60 24.10 502 24.04 24.10 149 4.06% -2.48%
Borregaard 93.60 -0.53% -0.50 3420 94.50 93.50 94.60 45 93.00 95.35 162 -3.68% 25.80%
Bourbon 3.75 - - - - - - 1671 3.62 3.79 214 - 8.24%
BOVIS HOMES GROUP 1211.00 -0.25% -3.00 11954 1218.00 1211.00 1220.00 94 1211.00 1216.00 130 2.62% 41.33%
BPER 4.05 0.72% 0.03 32168 4.04 4.00 4.06 1560 4.04 4.06 463 9.02% 19.96%
Brederode 70.20 - - - - - - 31 69.80 71.20 37 -1.13% 39.29%
BREMBO 9.16 1.33% 0.12 22481 9.11 9.04 9.17 32 9.15 9.17 86 1.52% 1.86%
BREWIN DOLPHIN 337.00 0.12% 0.40 548 336.00 336.00 337.00 135 337.80 340.00 1212 3.00% 4.34%
BRITVIC 1049.00 -0.66% -7.00 37201 1055.00 1045.50 1056.00 63 1048.00 1050.00 287 4.04% 32.17%
BROWN GROUP 121.60 -2.17% -2.70 438 121.60 121.60 121.60 330 121.20 123.70 495 7.34% 37.20%
BRUNELLO CUCINELLI 27.60 -0.79% -0.22 4643 27.88 26.94 27.88 82 27.58 27.76 117 4.12% -6.64%
Bucher N - - - - - - - - - - - - -
Burckhardt Compr. N - - - - - - - - - - - - -
BUZZI UNICEM 21.36 -1.93% -0.42 42474 21.82 21.30 21.83 177 21.35 21.36 410 1.87% 45.05%
BW LPG 61.00 0.49% 0.30 31780 60.50 59.45 61.25 607 60.95 61.10 215 -1.22% 132.46%
C&C Group 367.00 0.00% 0.00 427 367.00 366.00 367.00 601 362.00 367.50 14 3.67% 13367.89%
CA IMMO 34.70 1.46% 0.50 2586 34.05 34.05 34.70 638 34.65 34.85 45 3.17% 23.38%
CAIRN ENERGY 194.60 0.21% 0.40 17758 195.70 194.50 197.00 2813 194.50 195.40 1056 -0.82% 29.47%
CAPITAL & COUNTIES 270.30 0.26% 0.70 110803 269.20 265.50 271.60 254 270.00 270.30 247 12.71% 17.12%
CARGOTEC 30.74 1.79% 0.54 12779 30.00 29.66 30.74 100 30.66 31.00 20 5.15% 13.62%
Carillion - - - - - - - - - - - - -
Castellum 196.25 -0.08% -0.15 91705 196.90 195.60 198.15 102 196.25 196.30 123 -6.30% 19.94%
Caverion 5.59 1.27% 0.07 524 5.62 5.59 5.62 102 5.58 5.62 221 0.73% 8.02%
Cembra Money Bank N - - - - - - - - - - - - -
CGG 2.19 0.41% 0.01 196051 2.19 2.17 2.20 2976 2.19 2.19 2193 4.30% 86.90%
CHEMRING GROUP 189.40 - - - - - - 1406 186.80 192.60 1363 -2.57% 16.63%
CFE 87.30 0.23% 0.20 28 87.60 87.30 87.60 48 87.50 87.90 33 3.08% 0.46%
CIR 0.95 -0.42% -0.00 2904 0.95 0.95 0.95 2814 0.93 0.96 2729 0.64% 4.28%
Citycon 9.65 -0.36% -0.04 565 9.69 9.65 9.69 99 9.66 9.71 209 -0.05% 19.57%
Clas Ohlson B 95.30 -1.29% -1.25 2887 96.33 95.30 96.85 1343 94.50 95.40 29 3.98% 24.50%
CLOSE BROTHERS GROUP 1422.00 -0.42% -6.00 7425 1435.00 1422.00 1437.00 443 1417.00 1422.00 181 7.53% -0.76%
COFINIMMO 130.80 0.77% 1.00 1337 129.60 129.60 130.80 171 130.60 131.00 36 -0.31% 19.08%
COLT GROUP - - - - - - - - - - - - -
Cie Plastic Omnium 25.04 1.54% 0.38 8974 24.74 24.69 25.04 9 24.98 25.21 241 5.25% 22.63%
Const&Auxiliar de Fe 41.90 -0.12% -0.05 66 41.90 41.90 41.90 107 41.90 42.25 278 3.07% 15.09%
Countrywide 4.71 -3.38% -0.17 4179 4.84 4.71 4.84 2661 4.71 4.83 255 10.17% -42.10%
Cramo 9.61 -0.31% -0.03 6060 9.65 9.60 9.66 377 9.63 9.68 325 2.77% -35.39%
CREDEM 5.25 0.19% 0.01 251 5.25 5.25 5.25 611 5.20 5.26 969 2.95% 4.59%
CREDITO VALTELLINESE 0.06 - - - - - - 100000 0.06 0.07 141559 5.87% -11.10%
CTS Eventim & Co. 54.35 1.40% 0.75 17451 53.80 53.25 54.35 1209 54.25 54.35 80 2.78% 64.12%
CTT-Correios de Port 2.41 -1.39% -0.03 4270 2.45 2.41 2.45 1328 2.40 2.42 9 12.02% -17.28%
D'Ieteren 55.60 0.36% 0.20 2293 55.40 55.40 56.10 71 55.60 55.80 73 11.81% 67.47%
DANIELI & C 15.54 -0.38% -0.06 399 15.60 15.54 15.60 101 15.50 15.54 351 3.59% 2.43%
DANIELI +C.RISP.NC E 9.99 0.71% 0.07 1805 9.96 9.96 9.99 774 9.97 10.18 258 5.20% -21.89%
DE LA RUE 202.50 - - - - - - 7 207.50 208.50 688 -10.40% -51.79%
DE'LONGHI 17.36 1.52% 0.26 1939 17.23 17.18 17.36 43 17.35 17.44 190 -0.18% -22.06%
Derwent London 3674.00 1.44% 52.00 5790 3652.00 3648.00 3688.00 51 3670.00 3676.00 325 4.86% 27.04%
DEUTSCHE EUROSHOP 27.28 0.52% 0.14 14644 27.16 27.10 27.28 315 27.24 27.28 349 2.73% 6.26%
Dialog Semiconductor 40.94 -1.92% -0.80 42828 41.68 40.92 41.93 21 40.92 40.95 126 -1.58% 84.98%
DIASORIN 97.95 0.88% 0.85 7771 96.95 96.65 98.35 37 97.90 98.00 13 -2.31% 37.73%
DMG Mori 42.65 -0.12% -0.05 223 42.60 42.60 42.65 122 42.35 42.65 212 -0.93% 0.12%
DNO ASA 12.48 0.08% 0.01 62596 12.57 12.45 12.61 980 12.47 12.49 5652 -2.16% -0.52%
DO & Co 87.00 -0.34% -0.30 604 87.00 86.70 87.10 33 86.00 87.40 9 8.58% 8.04%
Dolphin Drilling - - - - - - - - - - - - -
DOMINOS PIZZA UK&IRL 286.20 2.00% 5.60 77896 280.95 280.70 286.40 240 286.10 286.50 889 10.73% 19.97%
Dormakaba N - - - - - - - - - - - - -
SMITH (DS) 345.00 -1.03% -3.60 73961 349.50 344.70 349.90 519 344.90 345.30 1699 0.46% 16.94%
Dürr 26.18 -1.21% -0.32 20244 26.43 25.99 26.63 11 26.20 26.22 132 6.38% -13.51%
DUNELM GROUP 875.50 0.06% 0.50 15463 874.00 874.00 880.50 100 874.00 877.50 167 12.18% 61.29%
EBRO FOODS 18.62 -1.35% -0.26 1057 18.66 18.60 18.70 407 18.61 18.70 121 1.78% 7.82%
Econocom Group 2.30 -1.96% -0.05 4915 2.31 2.30 2.31 2610 2.28 2.31 1410 2.18% -19.51%
Ekornes - - - - - - - - - - - - -
ELECTROCOMPONENTS 669.60 0.09% 0.60 7258 671.20 667.80 671.20 573 669.80 670.40 101 1.46% 31.69%
ELEMENTIS 154.30 -0.84% -1.30 2560 153.00 153.00 154.60 182 153.90 154.40 1439 4.50% -14.46%
Elia System Operator 76.40 -0.26% -0.20 747 76.40 76.40 76.70 80 76.30 76.50 30 -2.30% 32.59%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 6.69 - - - - - - 267 6.73 6.86 912 7.04% -2.26%
EnQuest 17.32 -4.28% -0.78 877651 18.10 17.08 18.10 26105 17.32 17.56 9626 -6.19% -17.75%
Entra ASA 137.80 -0.58% -0.80 70181 137.80 137.50 138.40 699 137.80 138.00 10 0.29% 20.10%
ERG 18.37 1.77% 0.32 2012 18.08 18.08 18.37 108 18.30 18.41 111 0.11% 9.33%
Essentra - - - - - - - - - - - - -
Eurobank Ergasias - - - - - - - - - - - - -
Eurofins Scientific 419.80 -0.28% -1.20 4028 421.00 415.00 422.20 8 419.60 420.00 51 -9.66% 29.46%
Euronav 9.95 -0.30% -0.03 14676 9.82 9.79 9.96 148 9.96 9.98 89 -3.72% 60.63%
EVRAZ 379.00 0.00% 0.00 276244 384.10 374.30 384.10 488 378.80 379.30 1031 -9.00% -20.98%
EVS Broadcast Eq. 22.10 -0.90% -0.20 9 22.10 22.10 22.10 50 21.80 21.95 22 -1.11% -4.70%
EYDAP - - - - - - - - - - - - -
Fabege 143.55 -1.03% -1.50 111879 144.93 142.45 145.25 100 143.50 143.70 268 -9.46% 22.47%
Fagron 17.36 1.05% 0.18 6772 17.11 17.09 17.39 93 17.33 17.35 233 -1.04% 19.97%
Fastighets Balder B 362.60 0.00% 0.00 22038 360.80 360.20 385.00 334 362.40 362.80 150 -3.46% 43.84%
FIDESSA GROUP - - - - - - - - - - - - -
Financière de Tubize 62.00 - - - - - - 71 60.70 61.70 32 4.91% 0.98%
FinecoBank S.p.A. 10.16 -1.21% -0.12 173335 10.34 10.16 10.37 513 10.16 10.18 266 7.28% 17.28%
FIRSTGROUP 131.10 -0.98% -1.30 25269 132.00 130.80 132.00 466 130.50 131.00 1723 3.04% 58.28%
Fiskars 12.44 -0.96% -0.12 15 12.44 12.44 12.44 252 12.38 12.48 232 1.13% -16.04%
FLUGHAFEN WIEN 35.65 - - - - - - 85 35.35 38.00 12 -1.93% 4.55%
Flughafen Zuerich N - - - - - - - - - - - - -
Flutter Entertainmen 7612.00 1.41% 106.00 9008 7500.00 7496.00 7659.00 37 7608.00 7614.00 63 -1.37% 17.37%
Folli Follie - - - - - - - - - - - - -
FCC 10.58 - - - - - - 598 10.46 10.70 815 -0.38% -9.50%
Forbo N - - - - - - - - - - - - -
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
freenet 20.36 0.20% 0.04 23675 20.43 20.27 20.71 90 20.35 20.37 6 2.78% 19.53%
FRIGOGLASS NA EO -,1 - - - - - - - - - - - - -
Galapagos 140.90 0.18% 0.25 13698 141.15 139.45 141.40 6 140.85 140.90 86 -0.67% 74.55%
GALLIFORD TRY PLC LS 767.00 -0.74% -5.75 7534 779.25 758.50 779.25 103 767.00 770.00 111 8.15% 24.74%
GEK TERNA - - - - - - - - - - - - -
Genel Energy 185.70 1.03% 1.90 12854 185.20 184.80 185.80 850 185.20 185.60 245 0.66% 4.91%
Genmab 1417.00 2.05% 28.50 3783 1391.00 1391.00 1418.00 21 1415.00 1417.00 26 3.08% 30.68%
GENUS 2962.00 -0.13% -4.00 152 2962.00 2962.00 2962.00 47 2948.00 2970.00 26 -2.63% 38.08%
Georg Fischer N - - - - - - - - - - - - -
GEOX 1.21 -0.49% -0.01 1168 1.21 1.21 1.21 5261 1.19 1.24 5025 2.01% 3.65%
Gerresheimer 66.30 -0.38% -0.25 8772 66.38 65.60 66.80 50 66.35 66.40 278 5.89% 16.04%
Gerry Weber Intl. 0.05 - - - - - - 150000 0.05 0.05 150000 - -97.99%
GFK SE - - - - - - - - - - - - -
GIMV 53.80 -0.46% -0.25 45 53.80 53.80 53.80 59 53.60 54.10 105 -1.01% 15.86%
GN Store Nord 268.10 1.17% 3.10 17197 264.40 262.70 268.70 56 268.40 268.80 141 -3.32% 8.78%
GO-AHEAD GROUP 2194.00 -1.79% -40.00 2107 2226.00 2184.00 2228.00 132 2188.00 2194.00 65 7.92% 45.54%
Gr. Sarantis - - - - - - - - - - - - -
GRAFTON GROUP 853.00 1.79% 15.00 40634 818.00 815.50 853.00 351 850.40 855.40 130 3.39% 30.33%
GRAINGER 266.80 -0.15% -0.40 129685 267.20 266.60 269.00 1618 267.40 268.00 526 4.78% 27.00%
Graubündner KB PS - - - - - - - - - - - - -
GREAT PORTLAND EST 810.40 1.15% 9.20 31195 801.30 800.20 810.40 6 808.80 810.80 18 5.45% 21.38%
GREEN REIT PLC EO-,1 1.91 0.21% 0.00 558488 1.90 1.90 1.91 1417 1.91