18.07.2019 15:08:07
STXE TM SMALL RE.USD
750.79
$$$
-3.3500
-0.44%
17.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 754.14 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.07.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.49% 768.2 653.0
1 Woche -0.15% 757.5 750.8
1 Monat 2.06% 768.2 741.3
3 Monate -1.84% 768.2 719.2
6 Monate 7.74% 768.2 698.1
1 Jahr -6.95% 814.0 636.0
3 Jahre 27.75% 860.1 584.0
30.22
13
SMI
14.49
17.95
SMI
-18.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.22,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"2039719"},"2018":{"performance":-18.58,"chartHeight":22.47593400836,"year":2018,"ID_NOTATION":"2039719"},"2019":{"performance":14.49,"chartHeight":21.242767425615,"year":2019,"ID_NOTATION":"2039719"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.07.2019 15:08:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.12 -6.80% -1.98 41366 28.20 26.94 28.40 330 27.12 27.22 567 -9.01% -34.25%
A2A - - - - - - - - - - - - -
AA 49.99 3.29% 1.59 93592 49.26 49.00 51.00 5260 49.84 50.45 398 1.94% -35.29%
AAK AB - - - - - - - - - - - - -
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 23.25 0.22% 0.05 19019 23.15 22.99 23.28 91 23.24 23.26 163 -1.36% -13.82%
ABENGOA B - - - - - - - - - - - - -
ACEA 17.50 0.23% 0.04 4829 17.44 17.36 17.54 99 17.46 17.52 418 1.75% 45.50%
Ackermans & van Haar - - - - - - - - - - - - -
Addtech B 259.50 -4.95% -13.50 338 268.50 259.50 268.50 277 258.00 261.00 269 3.21% 72.57%
Aedifica - - - - - - - - - - - - -
Aegean Airlines - - - - - - - - - - - - -
AF Gruppen ASA 167.00 - - - - - - 775 160.50 167.50 69 - 28.96%
AF Poeyry B 220.40 0.27% 0.60 6725 219.20 218.00 221.80 274 219.60 220.80 246 3.19% 54.07%
Air France-KLM 8.76 -0.69% -0.06 156114 8.80 8.71 8.85 190 8.76 8.76 521 2.11% -6.92%
AIXTRON 7.61 1.41% 0.11 37255 7.37 7.37 7.64 108 7.60 7.63 909 -6.50% -11.04%
Akastor ASA 11.29 -1.48% -0.17 3423 11.24 11.24 11.29 2389 11.10 11.52 7302 1.60% -11.16%
Aker ASA - - - - - - - - - - - - -
Aker BP 247.50 -2.41% -6.10 182265 247.40 245.30 250.00 286 247.50 247.60 58 -3.43% 16.01%
AKER SOLUTIONS 29.01 -5.38% -1.65 113447 29.59 28.79 29.63 1465 28.99 29.01 1245 -7.27% -22.65%
Allreal N 167.80 - - - - - - 55 167.60 167.80 95 0.42% 9.67%
Alten 108.70 -1.90% -2.10 19001 110.10 108.30 110.10 31 108.60 108.80 40 2.12% 51.99%
Altran Technologies 14.34 0.31% 0.04 62807 14.21 14.15 14.38 350 14.33 14.35 1825 2.03% 103.13%
AMER SPORTS 'A' 40.01 -0.03% -0.01 10 40.01 40.01 40.01 400 39.89 40.01 24 - 4.25%
AMPLIFON 21.42 1.04% 0.22 28901 21.12 21.06 21.46 311 21.40 21.44 310 3.92% 51.32%
AMS I 41.88 2.10% 0.86 20469 40.44 40.39 42.18 355 41.76 41.88 347 -0.05% 73.96%
Anima 3.31 -0.78% -0.03 58062 3.31 3.26 3.33 33 3.31 3.31 1118 4.31% 3.34%
Aperam 22.86 -0.61% -0.14 16883 22.84 22.83 23.19 540 22.84 22.86 30 0.04% -0.13%
Arcadis 16.57 1.47% 0.24 8327 16.27 16.25 16.68 236 16.54 16.58 48 -0.97% 52.62%
ASM International 62.48 2.23% 1.36 63906 60.34 60.34 62.70 271 62.46 62.50 133 5.38% 69.07%
ASTALDI - - - - - - - - - - - - -
ASTM 31.34 -0.70% -0.22 11793 31.14 31.02 31.40 29 31.40 31.56 200 3.07% 80.96%
Aston Martin Lagonda 970.80 -0.70% -6.80 30097 980.60 969.40 989.60 150 970.40 972.00 308 0.78% -21.00%
AT&S Austria Techn. 14.12 0.86% 0.12 4294 13.92 13.92 14.14 175 14.06 14.13 99 -4.50% -23.16%
Atea 114.00 -2.40% -2.80 657 114.80 114.00 115.20 180 113.80 114.40 200 -2.01% 5.04%
Atresmedia Co.d.Medi 3.89 -0.31% -0.01 20779 3.84 3.83 3.91 340 3.88 3.91 410 -3.79% -9.50%
Atrium European Real 3.15 -2.48% -0.08 2256 3.15 3.15 3.17 1500 3.13 3.15 845 -0.95% -2.64%
Atrium Ljungberg B 182.40 -0.76% -1.40 2640 182.80 182.00 184.40 236 181.80 182.40 354 -1.18% 20.92%
AURUBIS 38.92 -3.76% -1.52 47651 40.22 38.92 40.51 309 38.91 38.95 324 -1.53% -5.95%
Austevoll Seafood 97.35 -0.56% -0.55 22077 97.90 96.30 97.90 57 97.20 97.45 96 -3.36% -8.50%
AUTOGRILL 9.45 0.11% 0.01 14459 9.43 9.39 9.49 489 9.45 9.49 193 -0.53% 29.58%
Avance Gas Holding 25.55 -3.77% -1.00 6258 26.20 25.55 26.25 813 25.30 25.45 355 -8.13% 110.05%
Avanza Bank - - - - - - - - - - - - -
AVEVA GROUP - - - - - - - - - - - - -
AZIMUT 17.20 -0.66% -0.12 11736 17.18 17.14 17.28 323 17.16 17.20 400 -0.43% 81.75%
B & M Europ.Value Re 356.60 0.11% 0.40 236491 355.80 352.30 357.60 1349 356.60 356.80 477 6.17% 26.99%
BAE SYSTEMS 519.80 0.23% 1.20 393423 515.50 514.20 520.10 1089 519.40 519.80 600 5.32% 12.71%
Bakkafrost P/F 511.50 -0.39% -2.00 3973 512.00 511.50 514.00 83 511.00 512.00 161 2.74% 21.39%
BALFOUR BEATTY 228.20 0.09% 0.20 51525 227.00 225.80 229.00 566 228.00 228.40 26 -4.28% -8.40%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 26.81 -0.33% -0.09 12828 26.70 26.48 26.86 253 26.78 26.84 210 1.89% 48.87%
BANCO BPI - - - - - - - - - - - - -
Bank of Cyprus Holdi 1.66 - - - - - - 5000 1.33 1.61 129 - 8.94%
Bank of Georgia 1612.00 0.00% 0.00 2582 1605.00 1603.00 1612.00 7 1610.00 1616.00 105 0.94% 16.95%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2250.00 -0.44% -10.00 1 2250.00 2250.00 2250.00 2 2240.00 2260.00 3 0.89% -8.13%
Barco 186.60 -0.32% -0.60 3795 188.40 179.60 190.00 25 185.80 187.60 42 3.65% 88.33%
Basware 18.00 -0.88% -0.16 442 18.10 17.92 18.10 39 17.90 18.02 23 -0.44% -54.37%
BayWa Vink. 22.95 -1.50% -0.35 57 22.90 22.90 22.95 2 22.90 23.25 10 -6.43% 13.38%
BB Biotech N 66.15 - - - - - - 350 64.80 68.30 350 -0.68% 13.08%
BBA AVIATION 286.60 0.14% 0.40 46511 285.60 284.80 287.40 291 286.40 286.60 300 1.35% 30.80%
BCA POP SONDRIO 1.94 -1.07% -0.02 25100 1.95 1.93 1.95 1250 1.93 1.94 2170 -3.93% -25.04%
BEAZLEY PLC LS -,05 551.00 0.73% 4.00 51661 545.00 545.00 551.00 3410 550.50 551.50 208 -1.17% 8.32%
Befimmo 50.00 -0.60% -0.30 88 50.00 49.98 50.00 62 49.70 50.10 82 -0.59% 3.39%
Beijer Alma B 118.20 -0.67% -0.80 108 118.80 118.20 118.80 62 118.20 119.20 61 -3.41% -5.33%
Bekaert 23.80 -0.42% -0.10 1632 23.80 23.38 23.80 100 23.76 23.86 75 0.67% 14.24%
BELLWAY 2837.00 -0.21% -6.00 18726 2842.00 2833.00 2857.00 114 2836.00 2840.00 115 4.91% 13.00%
Beneteau 9.70 -1.37% -0.14 2480 9.69 9.59 9.70 100 9.63 9.76 100 2.18% -14.67%
Bergman & Beving B 94.30 -1.98% -1.90 188 93.40 93.40 94.30 104 94.50 94.80 122 -3.80% 13.18%
BEKB | BCBE N 231.50 - - - - - - 235 226.00 232.00 10 - 18.96%
Betsson B 56.30 -0.35% -0.20 33711 55.80 55.50 56.50 1690 56.10 56.30 125 -3.25% -22.37%
Bilfinger SE 26.30 -7.26% -2.06 10058 27.44 26.30 27.64 100 26.20 26.34 102 0.14% 10.61%
Bilia A 78.50 -2.42% -1.95 4228 79.45 78.05 79.45 665 78.40 78.60 181 -2.19% -2.96%
BillerudKorsnäs 107.10 -2.41% -2.65 74344 108.75 106.60 109.20 464 107.00 107.25 70 -12.79% 3.73%
BODYCOTE PLC LS -,17 751.50 -0.99% -7.50 41387 749.50 746.50 752.50 96 751.50 753.50 270 -0.91% 4.80%
BME 20.92 -1.04% -0.22 3803 21.05 20.91 21.05 100 20.88 20.96 204 -2.40% -12.64%
Borregaard 93.40 -1.22% -1.15 4415 94.67 92.97 94.67 35 93.20 93.70 4 -3.08% 26.40%
Bourbon 3.88 -1.65% -0.07 5992 3.92 3.85 3.92 278 3.93 4.01 5308 69.53% 14.16%
BOVIS HOMES GROUP 1053.00 0.53% 5.50 30344 1051.00 1046.00 1059.00 175 1052.00 1053.00 275 3.10% 21.94%
BPER 3.84 1.21% 0.05 70667 3.76 3.76 3.84 1297 3.84 3.84 250 -1.61% 13.11%
Brederode 62.20 0.00% 0.00 18 62.20 62.20 62.20 21 61.80 62.00 32 0.97% 23.41%
BREMBO 9.73 0.52% 0.05 66149 9.62 9.58 9.74 851 9.72 9.73 232 -4.11% 9.13%
BREWIN DOLPHIN 309.20 -1.78% -5.60 6660 311.20 309.20 311.20 685 308.80 312.00 895 -0.19% -2.42%
BRITVIC 882.50 0.80% 7.00 65496 873.50 873.00 887.50 531 882.00 882.50 179 -1.74% 9.57%
BROWN GROUP 120.50 - - - - - - 150 119.40 120.10 16 -2.19% 33.00%
BRUNELLO CUCINELLI 30.54 0.93% 0.28 2573 30.40 30.26 30.72 23 30.60 30.66 44 -3.38% 1.54%
BTG 836.50 -0.06% -0.50 18670 837.00 836.50 837.50 3707 836.00 837.00 13254 0.12% 1.09%
Bucher N 336.00 - - - - - - 18 334.40 387.00 285 0.72% 27.08%
Burckhardt Compr. N 259.00 - - - - - - 10 259.00 260.00 16 1.77% 13.30%
BUZZI UNICEM 19.36 0.57% 0.11 104702 19.18 19.09 19.42 210 19.35 19.36 382 2.50% 28.21%
BW LPG 39.90 -4.73% -1.98 12016 40.92 39.90 41.06 213 39.66 40.20 2000 -3.55% 60.52%
C&C Group 4.03 -0.25% -0.01 184772 4.06 4.01 4.05 242 4.03 4.04 417 -0.62% 48.07%
CA IMMO 32.00 0.00% 0.00 7801 32.10 32.00 32.25 398 32.05 32.10 402 -1.84% 15.44%
CAIRN ENERGY 159.20 -1.24% -2.00 165492 159.55 156.10 160.50 700 158.30 158.90 2498 -7.25% 7.47%
CAPITAL & COUNTIES 215.90 -0.96% -2.10 39950 217.80 215.90 218.00 638 215.20 216.80 971 -2.54% -5.17%
CARGOTEC 30.44 -4.52% -1.44 24926 31.80 29.00 31.80 47 30.34 30.48 25 -1.60% 19.94%
Carillion - - - - - - - - - - - - -
Castellum 193.60 -0.23% -0.45 118752 194.30 191.50 194.85 680 193.55 193.65 785 2.43% 18.50%
Caverion 6.19 -2.83% -0.18 389 6.18 6.18 6.20 22 6.19 6.30 53 -3.04% 24.66%
Cembra Money Bank N 94.00 - - - - - - 9 93.75 94.05 9 0.59% 20.90%
CGG 1.79 0.92% 0.02 181907 1.77 1.77 1.83 1250 1.79 1.79 1058 -0.22% 52.10%
CHEMRING GROUP 182.30 -0.27% -0.50 18282 182.20 182.20 182.30 33 180.60 182.40 36 0.88% 12.56%
CFE 80.70 -1.22% -1.00 159 80.20 80.00 80.70 41 80.00 80.60 20 -0.61% -5.77%
CIR 0.96 -0.72% -0.01 9165 0.96 0.96 0.96 3400 0.96 0.97 2900 -4.57% 6.64%
Citycon 9.19 -0.54% -0.05 1757 9.19 9.13 9.19 209 9.17 9.19 390 0.68% 14.01%
Clas Ohlson B 85.85 -1.38% -1.20 4760 86.50 84.95 86.50 211 85.55 85.80 203 -4.60% 12.25%
CLOSE BROTHERS GROUP 1439.00 0.42% 6.00 76237 1428.00 1428.00 1440.00 70 1439.00 1440.00 55 -0.28% -0.42%
COFINIMMO 116.40 -0.17% -0.20 1600 116.20 116.20 116.60 59 116.40 116.60 1 -0.68% 6.97%
COLT GROUP - - - - - - - - - - - - -
Cie Plastic Omnium 20.74 -1.52% -0.32 9980 20.97 20.64 21.11 80 20.74 20.78 75 1.45% 4.72%
Const&Auxiliar de Fe 42.25 -0.35% -0.15 2117 42.05 41.90 42.55 6 42.15 42.30 40 3.29% 16.32%
Countrywide 5.36 -2.99% -0.17 417240 5.27 5.27 5.36 14646 5.61 5.77 45494 17.30% -34.38%
Cramo 8.08 -0.37% -0.03 12110 8.10 8.05 8.17 268 8.06 8.15 63 -22.32% -45.64%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 -1.94% -0.00 59377 0.06 0.06 0.06 100000 0.06 0.06 130302 0.32% -15.34%
CTS Eventim & Co. 43.00 0.66% 0.28 24229 42.60 42.36 43.08 45 42.98 43.02 246 3.14% 30.80%
CTT-Correios de Port 2.02 -0.40% -0.01 9270 1.99 1.99 2.02 1531 2.00 2.03 1531 - -31.44%
D'Ieteren 40.95 -0.61% -0.25 1991 40.55 40.55 41.10 202 40.90 41.10 144 2.49% 24.55%
DANIELI & C 15.64 -1.76% -0.28 4712 15.72 15.50 15.74 231 15.58 15.78 50 -2.69% 4.53%
DANIELI +C.RISP.NC E 10.42 0.00% 0.00 3463 10.72 10.38 10.73 1 10.38 10.48 70 -6.29% -17.95%
DE LA RUE 292.50 -0.85% -2.50 640 290.00 290.00 292.50 968 289.50 291.00 11 1.37% -29.76%
DE'LONGHI 17.02 -0.12% -0.02 4206 16.97 16.84 17.02 295 17.02 17.06 258 -1.33% -22.33%
Derwent London 3044.00 -1.23% -38.00 10146 3060.00 3042.00 3086.00 318 3044.00 3048.00 142 -1.66% 8.10%
DEUTSCHE EUROSHOP 24.82 -0.40% -0.10 5609 24.92 24.78 25.06 29 24.76 24.84 237 -1.42% -2.43%
Dialog Semiconductor 36.58 -1.32% -0.49 38285 36.17 36.11 36.95 203 36.56 36.60 208 3.66% 64.28%
DIASORIN 102.25 0.25% 0.25 3266 101.80 101.20 102.30 108 102.30 102.50 156 -0.58% 44.68%
DMG Mori 42.15 0.00% 0.00 189 42.05 42.05 42.15 4 42.05 42.15 2 -0.71% -1.17%
DNO ASA 14.19 -1.36% -0.20 298858 14.16 13.91 14.29 632 14.17 14.19 2176 -4.93% 14.72%
DO & Co 82.60 -1.31% -1.10 234 83.60 82.40 83.60 1 82.50 82.70 49 -1.30% 3.59%
Dolphin Drilling 1.77 - - - - - - 4274 1.15 1.05 21342 - -
DOMINOS PIZZA UK&IRL 258.20 -0.42% -1.10 27394 260.60 257.70 261.00 838 258.30 258.70 1103 -4.42% 10.86%
Dormakaba N - - - - - - - - - - - - -
SMITH (DS) 363.60 -0.52% -1.90 401309 362.80 362.50 365.50 1224 363.40 363.60 1119 5.00% 22.61%
Dürr 26.85 -3.24% -0.90 35959 27.22 26.66 27.44 50 26.82 26.86 160 -0.36% -9.43%
DUNELM GROUP 889.00 1.83% 16.00 22461 879.00 879.00 893.50 116 889.50 891.50 67 0.34% 60.92%
EBRO FOODS 18.56 -0.54% -0.10 961 18.49 18.49 18.61 250 18.51 18.57 265 0.21% 6.57%
Econocom Group 3.07 -1.60% -0.05 3374 3.12 3.07 3.12 7 3.05 3.07 1331 -0.13% 7.28%
Ekornes - - - - - - - - - - - - -
ELECTROCOMPONENTS 592.90 -0.35% -2.10 29489 599.80 589.20 599.80 18 592.60 592.80 745 1.81% 17.13%
ELEMENTIS 129.90 -1.52% -2.00 38375 131.30 129.10 132.00 3094 129.20 130.10 1158 0.61% -27.49%
Elia System Operator 67.90 -0.15% -0.10 2189 68.00 67.80 68.10 72 67.70 68.00 54 0.59% 17.71%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 5.08 -1.45% -0.07 1215 5.07 5.07 5.15 1941 5.04 5.15 1644 -2.27% -24.62%
EnQuest 22.69 -0.57% -0.13 368591 22.66 22.00 22.84 7905 22.46 22.80 6551 15.60% 3.73%
Entra ASA 131.00 0.46% 0.60 22629 129.80 129.40 131.20 410 131.00 131.20 1176 -2.54% 13.00%
ERG 18.41 -1.45% -0.27 19047 18.69 18.34 18.69 127 18.39 18.43 111 -1.94% 13.14%
Essentra - - - - - - - - - - - - -
Eurobank Ergasias - - - - - - - - - - - - -
Eurofins Scientific 379.20 -0.32% -1.20 11205 375.20 373.60 380.80 27 379.00 379.40 30 -2.61% 16.97%
Euronav 7.83 -2.97% -0.24 11442 7.96 7.80 7.96 53 7.83 7.84 395 1.19% 30.03%
EVRAZ 641.20 -1.14% -7.40 315684 641.80 631.00 643.40 1300 641.00 641.40 548 4.08% 35.24%
EVS Broadcast Eq. 21.50 -0.46% -0.10 195 21.50 21.50 21.50 99 21.50 21.55 35 7.73% -7.69%
EYDAP - - - - - - - - - - - - -
Fabege 149.35 -1.87% -2.85 45436 150.35 148.30 151.10 403 149.25 149.40 378 2.60% 28.50%
Fagron 15.22 -0.39% -0.06 23832 15.13 14.80 15.23 140 15.20 15.23 130 -4.56% 6.70%
Fastighets Balder B 334.60 -0.65% -2.20 47276 330.60 330.60 341.00 128 334.60 336.00 90 0.60% 33.76%
FIDESSA GROUP - - - - - - - - - - - - -
Financière de Tubize 61.00 1.67% 1.00 138 60.60 60.60 61.10 140 61.00 61.30 40 -1.32% -2.28%
FinecoBank S.p.A. 10.06 0.50% 0.05 537626 9.91 9.86 10.07 900 10.05 10.06 3188 -3.10% 14.09%
FIRSTGROUP 108.20 0.65% 0.70 15151 107.70 107.50 108.70 1638 108.10 108.80 1500 3.56% 28.51%
Fiskars 13.56 -0.73% -0.10 463 13.62 13.52 13.62 33 13.54 13.56 47 -1.73% -8.69%
FLUGHAFEN WIEN 38.85 - - - - - - 12 38.85 39.40 30 -0.51% 13.93%
Flughafen Zuerich N 182.90 - - - - - - 1000 175.00 189.00 1000 -2.35% 12.42%
Folli Follie - - - - - - - - - - - - -
FCC 11.48 -0.52% -0.06 142 11.44 11.42 11.48 352 11.42 11.54 70 -0.17% -1.28%
Forbo N 1718.00 - - - - - - 32 1706.00 1721.00 20 -2.55% 24.58%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
freenet 17.58 -0.82% -0.14 22819 17.65 17.46 17.73 765 17.57 17.59 386 -2.48% 4.26%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Galapagos 153.55 0.34% 0.53 81160 151.80 151.60 154.50 111 153.50 153.60 238 25.43% 89.90%
GALLIFORD TRY PLC LS 626.50 -0.56% -3.50 13719 621.00 618.50 629.00 382 626.00 626.50 43 2.27% 1.69%
GEK TERNA - - - - - - - - - - - - -
Genel Energy 189.80 -2.16% -4.20 87448 191.80 188.00 192.20 1471 188.20 189.60 139 0.10% 10.73%
Genmab 1227.50 1.07% 13.00 10294 1210.00 1203.00 1232.00 40 1224.50 1227.50 7 1.89% 14.31%
GENUS 2588.00 -1.07% -28.00 550 2618.00 2586.00 2618.00 202 2592.00 2598.00 29 2.83% 21.79%
Georg Fischer N 930.75 - - - - - - 100 901.50 969.00 300 2.11% 18.19%
GEOX 1.33 -1.85% -0.03 7410 1.32 1.32 1.33 5000 1.31 1.34 5000 -5.26% 14.87%
Gerresheimer 72.50 -0.41% -0.30 12779 72.75 72.10 72.75 99 72.40 72.50 129 11.66% 26.94%
Gerry Weber Intl. 0.07 0.00% 0.00 20000 0.07 0.07 0.07 100000 0.06 0.07 100000 -79.37% -97.09%
GFK SE - - - - - - - - - - - - -
GIMV 53.70 -0.19% -0.10 79 53.70 53.70 53.70 57 53.30 53.60 18 0.19% 15.33%
GN Store Nord 325.40 -0.76% -2.50 16044 323.90 323.20 326.50 259 325.30 325.60 68 1.52% 34.61%
GO-AHEAD GROUP 2198.00 -0.09% -2.00 8 2198.00 2198.00 2198.00 2 2180.00 2186.00 273 2.95% 43.32%
Gr. Sarantis - - - - - - - - - - - - -
GRAFTON GROUP 751.50 -1.15% -8.75 20838 759.00 751.50 760.00 175 748.50 754.50 22 0.10% 18.23%
GRAINGER 236.80 -1.33% -3.20 8119 236.80 236.80 239.60 1720 236.60 237.00 1844 -3.69% 14.07%
Graubündner KB PS 1460.00 - - - - - - 15 1395.00 1455.00 15 - 3.91%
GREAT PORTLAND EST 686.80 -0.43% -3.00 37167 688.60 686.20 691.80 120 686.20 687.60 121 -2.10% 4.51%
GREEN REIT PLC EO-,1 1.83 -0.44% -0.01 3432 1.83 1.83 1.83 11804 1.79 1.86 11587 0.77% 35.85%
Greene King 652.20 0.87% 5.60 159966 651.60 646.90 667.00 1034 652.00 652.40 738 5.14% 22.88%
GREGGS PLC LS-,02 2450.00 -1.13%