26.05.2019 03:11:51
STXE TM SMALL RE.USD
732.99
$$$
7.3400
1.01%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 732.99 Eröffnung 732.99
Diff. absolut 7.34 Tages-Hoch 732.99
Diff. % 1.01 % Tages-Tief 732.99
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 725.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2019 / 03:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.77% 766.1 653.0
1 Woche -0.80% 739.1 725.6
1 Monat -3.68% 763.0 725.6
3 Monate 0.88% 766.1 715.4
6 Monate 6.39% 766.1 636.0
1 Jahr -10.45% 831.7 636.0
3 Jahre 16.41% 860.1 533.9
30.22
13
SMI
11.77
14.68
SMI
-18.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.22,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"2039719"},"2018":{"performance":-18.58,"chartHeight":23.565552162666,"year":2018,"ID_NOTATION":"2039719"},"2019":{"performance":11.77,"chartHeight":21.191422604233,"year":2019,"ID_NOTATION":"2039719"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 26.05.2019 03:11:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.62 -2.61% -0.74 42338 28.40 27.56 28.60 172 27.58 27.66 90 -2.13% -37.60%
A2A - - - - - - - - - - - - -
AA 58.05 -3.09% -1.85 146123 61.17 57.85 61.17 26548 57.05 59.60 2294 -13.36% -22.39%
AAK AB - - - - - - - - - - - - -
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 26.89 1.63% 0.43 65968 26.71 26.68 27.24 100 26.88 31.99 357 -7.31% -0.11%
ABENGOA B - - - - - - - - - - - - -
ACEA 16.72 1.33% 0.22 8266 16.64 16.56 16.74 272 16.72 16.82 190 0.60% 39.33%
Ackermans & van Haar - - - - - - - - - - - - -
Addtech B 258.50 -0.77% -2.00 2099 260.00 258.00 260.50 77 258.00 259.00 460 -0.77% 63.40%
Aedifica - - - - - - - - - - - - -
Aegean Airlines - - - - - - - - - - - - -
AF Gruppen ASA 162.75 0.00% 0.00 - 162.75 162.75 162.75 65 161.50 165.00 153 0.62% 25.68%
AF Poeyry B 195.40 1.82% 3.50 12948 195.90 194.40 196.70 181 194.80 195.70 718 -0.51% 36.97%
Air France-KLM 7.77 -2.85% -0.23 883164 7.99 7.73 8.15 641 7.75 8.25 200 -7.17% -17.96%
AIXTRON 9.64 -0.41% -0.04 37233 9.83 9.55 9.86 492 9.61 9.66 492 -9.59% 14.19%
Akastor ASA 12.22 -0.65% -0.08 3955 12.14 12.14 12.42 2764 12.08 12.54 2891 -4.98% -5.27%
Aker ASA - - - - - - - - - - - - -
Aker BP 252.40 0.08% 0.20 280644 253.40 249.20 256.50 1470 248.10 254.60 2192 -6.48% 15.46%
AKER SOLUTIONS 36.50 1.50% 0.54 200426 36.35 35.83 36.84 15177 36.22 36.49 300 -6.96% -7.68%
Allreal N 164.00 0.12% 0.20 96 164.20 164.00 164.60 389 161.80 165.60 320 0.12% 7.19%
Alten 92.85 -0.38% -0.35 2696 93.87 92.62 94.00 111 92.75 92.95 90 -0.16% 27.37%
Altran Technologies 10.62 0.26% 0.03 198259 10.72 10.59 10.80 310 10.61 10.62 1100 -3.78% 50.92%
AMER SPORTS 'A' 40.16 -0.77% -0.31 4430 40.17 40.15 40.42 178 35.91 40.56 152 0.10% 4.61%
AMPLIFON 19.77 -3.28% -0.67 143999 20.46 19.77 20.57 16 19.77 19.81 650 1.91% 41.11%
AMS I 35.80 0.03% 0.01 149607 36.40 35.51 37.33 30 35.70 36.24 1767 -16.69% 51.82%
Anima 2.77 -1.42% -0.04 134906 2.84 2.77 2.86 34 2.77 2.81 7822 -8.64% -14.18%
Aperam 21.83 3.12% 0.66 79987 21.70 21.56 22.03 40 21.81 21.86 117 -5.13% -5.21%
Arcadis 16.99 -0.90% -0.15 16808 17.18 16.97 17.21 1506 16.84 17.02 150 -0.47% 58.79%
ASM International 54.42 2.10% 1.12 97382 53.72 53.62 54.90 6 54.28 54.64 680 -3.75% 50.54%
ASTALDI - - - - - - - - - - - - -
ASTM 23.52 2.98% 0.68 19253 22.92 22.80 23.56 170 23.38 23.54 100 7.50% 34.86%
Aston Martin Lagonda 835.40 -1.25% -10.60 28106 856.50 834.10 856.50 3969 828.50 845.50 3859 -4.19% -32.49%
AT&S Austria Techn. 16.12 1.83% 0.29 14641 16.04 15.96 16.15 175 16.08 16.14 247 -1.95% -11.53%
Atea 120.60 -0.82% -1.00 2382 121.20 120.60 121.60 217 119.60 121.80 707 0.67% 8.45%
Atresmedia Co.d.Medi 4.38 -2.19% -0.10 71608 4.51 4.37 4.54 7733 4.33 4.45 369 -3.75% 1.58%
Atrium European Real 3.25 -4.27% -0.14 1380 3.28 3.25 3.28 1000 3.23 3.25 2134 -3.85% 1.09%
Atrium Ljungberg B 163.80 0.49% 0.80 3693 163.20 162.80 164.20 126 156.00 165.60 83 3.02% 7.76%
AURUBIS 40.53 2.76% 1.09 101747 39.86 38.92 40.69 3 40.50 40.58 123 1.83% -5.74%
Austevoll Seafood 100.30 3.46% 3.35 41524 97.50 97.50 100.60 4322 99.00 102.90 1422 5.63% -6.26%
AUTOGRILL 8.93 2.12% 0.18 152017 8.92 8.90 9.11 439 8.90 8.95 8 3.84% 22.58%
Avance Gas Holding 20.75 -2.81% -0.60 7302 21.50 20.75 21.50 5237 20.60 21.00 3259 -7.57% 64.16%
Avanza Bank - - - - - - - - - - - - -
AVEVA GROUP - - - - - - - - - - - - -
AZIMUT 15.11 1.75% 0.26 66453 15.04 15.04 15.33 2000 15.11 15.12 420 -11.95% 58.60%
B & M Europ.Value Re 349.00 -3.70% -13.40 1839732 361.60 347.20 365.25 174 348.90 350.40 3089 -9.49% 24.42%
BAE SYSTEMS 449.00 -1.28% -5.80 1005616 454.30 447.10 456.30 1652 448.70 449.20 728 -3.65% -2.41%
Bakkafrost P/F 482.80 3.74% 17.40 45219 470.00 469.80 484.60 733 475.60 489.20 1141 6.44% 14.14%
BALFOUR BEATTY 228.60 0.70% 1.60 311870 226.60 226.60 229.20 1180 228.60 229.00 600 -4.03% -8.16%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 22.96 -0.43% -0.10 40795 23.20 22.88 23.36 148 22.94 22.98 240 -6.13% 27.06%
BANCO BPI - - - - - - - - - - - - -
Bank of Cyprus Holdi 1.35 -0.15% -0.00 175 1.37 1.35 1.37 2500 0.51 4.00 9500 5.63% -11.30%
Bank of Georgia 1687.00 1.14% 19.00 3331 1678.00 1663.00 1691.00 37 1690.00 1693.00 229 3.40% 22.39%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2380.00 -1.24% -30.00 7 2380.00 2380.00 2400.00 2 2380.00 2400.00 2 -4.80% -3.25%
Barco 163.20 1.24% 2.00 8400 161.40 161.40 163.80 25 162.80 163.20 20 2.38% 64.19%
Basware 20.30 -2.52% -0.53 43 20.30 20.30 20.30 132 19.94 20.65 175 -0.49% -48.99%
BayWa Vink. 26.35 -0.19% -0.05 81 26.27 26.27 26.35 102 25.75 26.75 99 -1.13% 28.22%
BB Biotech N 68.55 -0.22% -0.15 9150 68.95 68.45 69.55 250 68.35 69.10 250 -1.93% 17.18%
BBA AVIATION 263.60 0.46% 1.20 224208 264.80 263.20 266.40 900 263.00 263.80 900 -2.37% 20.48%
BCA POP SONDRIO 2.05 0.59% 0.01 46084 2.04 2.04 2.10 16240 2.00 2.05 1400 -1.63% -21.36%
BEAZLEY PLC LS -,05 572.00 1.51% 8.50 138985 566.00 564.00 572.00 578 571.50 572.50 394 0.97% 13.27%
Befimmo 50.80 0.40% 0.20 139 50.60 50.50 50.80 16 47.50 51.10 50 0.79% 4.42%
Beijer Alma B 128.00 0.00% 0.00 - 128.00 128.00 128.00 241 127.20 128.60 156 - 1.83%
Bekaert 21.58 2.96% 0.62 6877 21.08 21.04 21.64 90 21.56 21.64 75 2.66% 3.15%
BELLWAY 2787.00 -0.39% -11.00 95705 2790.00 2780.00 2808.00 100 2786.00 2790.00 280 -6.04% 10.77%
Beneteau 10.54 0.10% 0.01 13300 10.58 10.52 10.71 100 10.52 10.55 260 -4.96% -8.51%
Bergman & Beving B 111.40 0.00% 0.00 - 111.40 111.40 111.40 22 107.60 107.60 185 -3.63% 31.06%
BEKB | BCBE N 230.00 0.00% 0.00 12 229.50 229.50 230.00 129 226.00 232.00 124 -1.08% 18.19%
Betsson B 61.00 0.49% 0.30 41918 60.80 60.70 61.40 305 60.50 61.30 150 2.62% -16.19%
Bilfinger SE 24.74 -1.51% -0.38 35024 25.34 24.48 25.40 50 24.10 24.78 457 -5.28% -3.51%
Bilia A 81.30 0.18% 0.15 7208 81.70 81.10 81.80 19 81.30 98.00 1297 3.77% -1.93%
BillerudKorsnäs 115.75 0.43% 0.50 74909 117.05 115.60 117.45 88 104.70 115.90 1200 -5.28% 9.40%
BODYCOTE PLC LS -,17 783.00 1.16% 9.00 24115 777.00 770.50 790.50 130 781.00 782.00 100 -3.09% 8.11%
BME 23.54 0.17% 0.04 16934 23.48 23.44 23.58 1673 23.18 23.54 100 -0.25% -2.73%
Borregaard 94.45 1.56% 1.45 8380 93.20 93.10 94.55 1633 93.45 95.05 2629 2.61% 26.27%
Bourbon 1.85 2.04% 0.04 11944 1.84 1.82 1.86 1100 1.84 1.86 550 -5.90% -46.53%
BOVIS HOMES GROUP 991.50 0.05% 0.50 95605 991.00 991.00 1001.00 140 990.50 997.50 160 -5.12% 15.42%
BPER 3.54 0.94% 0.03 191217 3.51 3.51 3.57 1500 3.54 3.55 1200 -10.32% 5.42%
Brederode 61.00 0.66% 0.40 211 60.60 60.60 61.00 23 60.80 61.00 11 -0.65% 21.03%
BREMBO 9.68 0.89% 0.09 81972 9.65 9.60 9.75 430 9.68 9.70 2430 -5.93% 9.07%
BREWIN DOLPHIN 305.80 1.19% 3.60 11778 305.50 304.60 307.00 484 305.60 311.40 6506 -1.42% -5.21%
BRITVIC 929.00 -0.11% -1.00 211654 960.00 926.50 960.00 230 928.50 929.50 1195 -0.69% 16.27%
BROWN GROUP 144.00 3.30% 4.60 8728 141.50 139.00 146.40 3860 142.00 189.90 400 -0.55% 58.94%
BRUNELLO CUCINELLI 29.40 0.07% 0.02 7980 29.36 29.34 29.58 86 23.30 29.90 743 -4.30% -1.34%
BTG 834.25 -0.03% -0.25 31031 835.00 834.00 835.50 2628 829.00 835.00 1400 0.03% 0.75%
Bucher N 312.60 0.26% 0.80 622 313.60 312.40 315.80 300 310.00 315.00 204 -3.04% 18.23%
Burckhardt Compressi 290.50 1.04% 3.00 65 286.00 286.00 290.50 48 288.00 293.00 69 -1.02% 27.08%
BUZZI UNICEM 18.33 -0.49% -0.09 36774 18.58 18.30 18.63 132 18.32 18.35 700 -5.44% 22.08%
BW LPG 35.34 -3.65% -1.34 210603 36.64 34.61 36.64 10266 35.00 35.60 1493 -5.56% 35.30%
C&C Group 3.70 0.00% 0.00 6799 3.70 3.69 3.69 100 3.65 3.71 239 2.92% 35.78%
CA IMMO 34.10 -0.29% -0.10 41145 33.40 33.40 34.20 280 34.00 34.10 99 2.25% 23.02%
CAIRN ENERGY 167.50 1.21% 2.00 326574 167.00 164.80 168.50 7000 167.00 169.90 13090 -1.30% 11.67%
CAPITAL & COUNTIES 221.00 0.32% 0.70 405831 221.70 219.90 222.00 1051 220.60 221.20 873 -3.75% -4.00%
CARGOTEC 30.52 0.53% 0.16 28762 30.68 30.34 30.90 4 30.48 44.00 17 -5.45% 14.82%
Carillion - - - - - - - - - - - - -
Castellum 180.70 1.26% 2.25 143667 178.80 178.40 180.90 131 180.70 181.00 180 0.47% 10.35%
Caverion 5.85 -2.17% -0.13 2282 5.95 5.84 6.00 60 5.80 6.20 69 -4.57% 14.48%
Cembra Money Bank N 88.65 1.37% 1.20 12345 87.70 87.70 89.00 714 87.90 89.70 714 2.25% 14.02%
CGG 1.43 -1.38% -0.02 413425 1.46 1.42 1.47 1800 1.42 1.43 1700 -10.65% 22.09%
CHEMRING GROUP 149.80 -2.16% -3.30 16968 149.20 147.00 151.20 1600 149.20 153.00 1716 -3.10% -7.76%
CFE 82.60 1.35% 1.10 372 83.10 82.30 83.10 10 82.20 82.60 8 -2.94% -4.73%
CIR 0.99 0.71% 0.01 1267 0.99 0.99 0.99 1236 0.99 0.99 2000 -5.10% 8.34%
Citycon 9.12 1.22% 0.11 11494 9.10 9.09 9.13 33 8.62 9.20 37 1.96% 12.65%
Clas Ohlson B 79.40 0.32% 0.25 5802 79.40 79.00 79.70 1200 79.30 80.50 170 6.15% 2.39%
CLOSE BROTHERS GROUP 1399.00 0.79% 11.00 40638 1413.00 1392.00 1415.00 120 1392.00 1399.00 800 -6.80% -2.78%
COFINIMMO 113.80 -0.35% -0.40 2552 114.20 113.80 114.40 110 113.80 114.40 40 1.97% 4.40%
COLT GROUP - - - - - - - - - - - - -
Cie Plastic Omnium 21.22 0.57% 0.12 46816 21.35 21.14 21.70 1257 21.01 21.23 213 -6.19% 5.52%
Const&Auxiliar de Fe 39.10 3.44% 1.30 22720 37.80 38.25 39.80 90 39.00 39.75 108 0.26% 7.27%
Countrywide 5.62 0.54% 0.03 47250 5.62 5.62 5.62 383764 5.42 8.04 621 -4.66% -33.19%
Cramo - - - - - - - - - - - - -
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 1.13% 0.00 447352 0.06 0.06 0.06 89317 0.06 0.07 150000 -3.53% -13.97%
CTS Eventim & Co. 43.10 -5.32% -2.42 89534 45.64 42.58 45.70 310 43.08 43.38 62 -4.65% 31.97%
CTT-Correios de Port 2.26 -1.74% -0.04 77728 2.30 2.19 2.30 246 2.26 2.26 5400 3.48% -23.44%
D'Ieteren 39.20 0.26% 0.10 2595 39.25 39.00 39.25 100 39.15 39.20 45 2.08% 18.50%
DANIELI & C 15.98 1.27% 0.20 2118 15.86 15.86 16.06 338 15.90 15.98 180 -1.36% 4.92%
DANIELI +C.RISP.NC E 11.54 1.05% 0.12 1869 11.64 11.50 11.84 70 11.48 11.58 168 0.35% -9.13%
DE LA RUE 430.00 1.59% 6.75 2744 433.75 430.00 434.25 380 431.00 675.00 300 2.26% 2.38%
DE'LONGHI 18.11 0.50% 0.09 7273 18.21 18.04 18.21 120 18.08 18.41 1492 -4.78% -17.46%
Derwent London 3252.00 0.81% 26.00 35410 3230.00 3230.00 3256.00 204 3210.00 3254.00 80 -2.22% 14.07%
DEUTSCHE EUROSHOP 27.16 -0.22% -0.06 15707 27.40 27.14 27.54 137 27.04 27.16 42 -0.44% 6.34%
Dialog Semiconductor 30.57 0.26% 0.08 99386 30.51 30.42 30.96 158 30.46 30.60 90 -10.80% 35.48%
DIASORIN 96.15 -0.77% -0.75 21172 97.15 95.75 97.45 60 96.15 96.30 60 -1.23% 36.38%
DMG Mori 41.80 -0.36% -0.15 1387 41.90 41.75 41.90 164 41.75 60.40 114 -1.18% -1.99%
DNO ASA 16.05 0.98% 0.15 672989 15.97 15.85 16.23 8309 15.92 16.18 34514 -6.66% 28.04%
DO & Co 72.10 -1.23% -0.90 254 72.20 72.00 72.80 70 72.00 72.30 4 2.41% -10.77%
Dolphin Drilling 0.67 -3.78% -0.03 14700 0.73 0.67 0.73 13339 0.67 0.69 13700 -3.58% -
DOMINOS PIZZA UK&IRL 230.00 -1.29% -3.00 260341 232.50 229.30 234.55 500 230.00 230.20 1039 -6.50% -1.67%
Dormakaba N 685.00 1.71% 11.50 970 678.50 677.00 690.50 93 676.50 690.50 79 -4.33% 15.61%
SMITH (DS) 324.60 0.56% 1.80 1022898 326.30 323.30 326.60 3600 324.40 325.10 500 -0.14% 8.89%
Dürr 31.61 0.19% 0.06 78063 32.06 31.56 32.50 157 31.52 31.64 50 -4.04% 3.17%
DUNELM GROUP 861.00 0.88% 7.50 124419 861.00 856.00 869.50 150 856.00 861.00 448 -1.49% 58.71%
EBRO FOODS 18.64 0.05% 0.01 10001 18.62 18.59 18.72 120 18.60 18.86 101 -1.22% 6.45%
Econocom Group 3.19 1.85% 0.06 8301 3.15 3.14 3.19 7813 3.15 3.19 500 5.21% 9.62%
Ekornes - - - - - - - - - - - - -
ELECTROCOMPONENTS 621.60 -1.27% -8.00 172662 632.80 619.40 636.60 350 621.20 621.80 5 0.26% 22.36%
ELEMENTIS 150.00 -2.53% -3.90 94087 152.90 148.30 153.30 18600 148.50 150.30 1100 -6.13% -17.54%
Elia System Operator 63.20 1.44% 0.90 842 62.60 62.60 63.20 107 62.90 63.20 49 0.48% 8.03%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 5.68 -0.18% -0.01 2377 5.69 5.66 5.71 600 5.66 10.00 15 -4.70% -17.02%
EnQuest 20.06 -0.69% -0.14 201846 20.56 20.02 20.70 9586 20.06 20.58 64894 - -8.82%
Entra ASA 133.80 1.21% 1.60 8143 132.40 132.40 134.20 440 132.60 135.00 4140 -1.11% 15.94%
ERG 17.59 2.03% 0.35 39037 17.24 17.10 17.64 186 17.58 17.77 1495 3.29% 6.54%
Essentra - - - - - - - - - - - - -
Eurobank Ergasias - - - - - - - - - - - - -
Eurofins Scientific 416.60 1.46% 6.00 5685 411.40 409.60 417.20 30 416.40 417.00 41 0.39% 28.11%
Euronav 8.10 -3.52% -0.29 43956 8.19 8.04 8.30 250 8.09 8.11 1600 -9.70% 30.35%
EVRAZ 607.80 3.93% 23.00 1357043 593.80 592.40 612.20 310 606.80 608.00 1312 6.59% 26.73%
EVS Broadcast Eq. 21.57 -0.58% -0.12 185 21.75 21.57 21.75 124 21.20 22.00 120 -3.36% -7.80%
EYDAP - - - - - - - - - - - - -
Fabege 143.50 1.31% 1.85 80090 142.40 142.25 143.90 100 142.00 144.00 1000 1.06% 21.16%
Fagron 17.84 -1.71% -0.31 9787 18.28 17.78 18.28 160 17.81 17.87 750 0.06% 24.58%
Fastighets Balder B 313.80 0.38% 1.20 40581 315.00 313.00 315.40 53 313.00 314.00 431 -1.51% 24.62%
FIDESSA GROUP - - - - - - - - - - - - -
Financière de Tubize 60.40 0.00% 0.00 15 60.40 60.40 60.40 15 60.50 60.80 15 -0.17% -1.63%
FinecoBank S.p.A. 9.74 1.33% 0.13 1288526 9.70 9.64 9.81 731 9.73 9.75 891 -2.03% 10.99%
FIRSTGROUP 110.30 0.00% 0.00 186590 110.30 109.20 110.90 5600 110.20 110.40 232 -1.96% 31.86%
Fiskars 19.22 -0.10% -0.02 1984 19.22 19.14 19.30 11 19.14 20.00 26 -3.12% 28.48%
FLUGHAFEN WIEN 38.27 -0.58% -0.23 57 38.27 38.27 38.27 12 38.35 38.55 6 0.33% 12.24%
Flughafen Zuerich N 172.90 1.89% 3.20 13976 170.50 170.50 174.00 309 171.50 175.80 364 0.88% 6.27%
Folli Follie - - - - - - - - - - - - -
FCC 11.50 0.00% 0.00 5241 11.42 11.42 11.52 234 11.26 11.56 170 1.05% -1.63%
Forbo N 1578.00 -1.62% -26.00 250 1610.00 1575.00 1610.00 23 1560.00 1590.00 8 -2.35% 14.43%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
freenet 17.75 -1.66% -0.30 93611 18.14 17.75 18.34 1 17.75 17.77 110 -6.64% 4.44%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Galapagos 106.30 0.71% 0.75 10446 105.55 105.40 107.10 651 106.15 106.60 633 4.63% 31.92%
GALLIFORD TRY PLC LS 538.00 3.16% 16.50 42787 530.00 528.50 539.00 2200 537.00 546.50 2596 -1.91% -13.16%
GEK TERNA - - - - - - - - - - - - -
Genel Energy 189.40 4.18% 7.60 97458 185.40 184.20 191.40 7639 181.40 197.80 7782 -8.72% 8.11%
Genmab 1222.50 1.71% 20.50 20190 1196.50 1195.00 1233.50 116 1186.00 1234.50 345 6.35% 15.06%
GENUS 2688.00 0.98% 26.00 5945 2720.00 2664.00 2724.00 60 2688.00 2694.00 260 -5.49% 25.14%
Georg Fischer N 852.00 0.65% 5.50 1732 857.50 850.50 862.00 75 837.50 858.00 74 -4.05% 8.19%
GEOX 1.23 -0.16% -0.00 1441 1.23 1.23 1.23 3200 1.23 1.23 2500 -4.21% 4.33%
Gerresheimer 65.95 -0.53% -0.35 36172 66.45 65.75 66.90 73 65.85 66.40 73 -3.86% 15.00%
Gerry Weber Intl. 0.35 -2.76% -0.01 1267 0.35 0.35 0.35 8262 0.30 0.39 4904 -7.48% -84.26%
GFK SE - - - - - - - - - - - - -
GIMV 53.00 0.00% 0.00 68 53.00 53.00 53.00 51 52.00 53.00 50 0.76% 13.61%
GN Store Nord 330.00 0.00% 0.00 57813 332.10 327.80 333.00 1284 326.90 330.20 139 -2.25% 35.47%
GO-AHEAD GROUP 1810.00 0.78% 14.00 3515 1800.00 1791.00 1810.00 60 1805.00 1810.00 50 -2.84% 17.92%
Gr. Sarantis - - - - - - - - - - - - -
GRAFTON GROUP 874.50 -0.23% -2.00 189020 888.00 873.00 888.50 1300 874.00 887.50 2615 -5.92% 36.00%
GRAINGER 247.20 0.24% 0.60 84924 247.80 246.20 248.60 378 247.00 247.40 704 -3.66% 17.49%
Graubündner KB PS 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 15 1440.00 1495.00 14 - 3.91%
GREAT PORTLAND EST 729.00 -0.49% -3.60 186391 730.60 724.20 733.20 330 728.80 736.20 4435 -4.10% 10.45%
GREEN REIT PLC EO-,1 1.73 0.35% 0.01 27465 1.72 1.72 1.74 814 1.72 1.74 793 1.52% 28.30%
Greene King </