06.08.2020 09:03:58
STXE TM SMALL RE.USD
795.38
$$$
18.4300
2.37%
05.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 776.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 06.08.2020 / 09:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.79% 861.7 500.9
1 Woche 2.48% 795.4 765.3
1 Monat 8.36% 795.4 733.6
3 Monate 23.73% 795.4 621.5
6 Monate -5.71% 852.9 500.9
1 Jahr 11.45% 861.7 500.9
3 Jahre 4.78% 861.7 500.9
SMI
30.53
26.51
SMI
-18.58
-10.68
SMI
-6.79
-4.89
2018
2019
2020
{"2018":{"performance":-18.58,"chartHeight":20.647688951492,"year":2018,"ID_NOTATION":"2039719"},"2019":{"performance":30.53,"chartHeight":22,"year":2019,"ID_NOTATION":"2039719"},"2020":{"performance":-6.79,"chartHeight":16.061001626508,"year":2020,"ID_NOTATION":"2039719"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 06.08.2020 09:03:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.47 0.21% 0.05 11004 23.59 23.45 23.78 1118 23.30 24.00 78 3.48% 2.94%
A2A SpA 1.24 0.57% 0.01 528535 1.24 1.24 1.25 2780 1.24 1.24 2780 -0.72% -25.97%
AA 28.75 0.88% 0.25 162012 28.80 28.30 29.70 26581 27.60 29.90 1613 15.00% -50.81%
- - - - - - - - - - - 0.00% 0.00%
Aalberts Industries 31.52 2.20% 0.68 73813 31.14 30.78 31.58 904 31.07 31.54 90 0.74% -21.12%
Aareal Bank 17.53 0.69% 0.12 30067 17.61 17.36 17.78 120 17.41 17.70 141 13.83% -42.05%
Abengoa B 0.01 0.00% 0.00 - 0.01 0.01 0.01 500000 0.01 0.01 639900 0.00% -37.50%
ACEA 17.60 -2.38% -0.43 20972 17.90 17.56 17.98 200 17.43 17.72 190 1.15% -4.66%
Ackermans & van Haar 111.60 0.27% 0.30 3516 111.90 111.30 112.30 16 111.60 112.20 36 0.54% -20.23%
Addtech B 416.20 1.46% 6.00 4144 413.00 411.00 417.40 285 415.80 416.40 274 0.29% 37.59%
Aedifica 97.70 0.62% 0.60 2866 97.80 97.50 98.20 19 97.40 98.20 15 -1.21% -14.00%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 178.40 0.22% 0.40 147 177.20 177.20 178.40 192 177.20 179.40 192 1.94% 1.36%
AF Poeyry B 227.20 0.44% 1.00 14720 226.40 225.20 228.80 25 227.20 227.60 415 -0.70% 3.84%
Air France-KLM 3.83 9.16% 0.32 840383 3.60 3.59 3.83 2758 3.81 3.84 800 1.77% -61.36%
AIXTRON 10.66 1.09% 0.12 40575 10.62 10.57 10.88 563 10.65 10.69 564 3.90% 25.44%
Akastor ASA 5.95 3.48% 0.20 19821 5.81 5.80 6.00 1120 5.95 6.02 6688 -2.30% -39.90%
Aker ASA 407.60 3.87% 15.20 30814 394.40 394.00 409.60 50 407.20 409.20 94 5.32% -24.94%
Aker BP 184.75 4.64% 8.20 299674 178.00 177.20 185.40 300 184.70 185.30 216 3.33% -35.87%
AKER SOLUTIONS 17.54 14.42% 2.21 322113 15.61 15.56 17.54 1063 17.63 17.70 1200 16.08% -29.10%
- - - - - - - - - - - 0.00% 0.00%
Alten 67.90 2.41% 1.60 32503 66.55 66.45 67.90 35 67.70 67.90 44 3.11% -39.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 28.93 0.63% 0.18 179801 28.92 28.68 29.23 120 28.90 28.93 120 4.25% 12.83%
AMS AG 16.79 3.36% 0.55 111155 16.52 16.52 17.09 1144 16.66 16.81 216 5.57% -57.39%
Anima 3.91 1.24% 0.05 118722 3.89 3.83 3.91 710 3.83 3.98 1419 -1.24% -15.44%
Aperam 24.86 3.30% 0.80 23185 24.43 24.37 24.92 332 24.83 24.89 331 -2.66% -13.11%
Arcadis 18.33 -0.16% -0.03 88008 18.76 18.31 18.84 90 18.32 19.08 46 1.83% -11.62%
ASM International 130.15 0.19% 0.25 40361 130.15 129.00 131.28 30 130.05 130.15 28 0.23% 29.57%
- - - - - - - - - - - 0.00% 0.00%
ASTM 18.29 -0.44% -0.08 74126 18.39 17.44 18.39 94 18.29 18.64 175 5.11% -32.86%
Aston Martin Lagonda 61.50 7.71% 4.40 821386 57.00 56.80 61.50 53275 58.95 71.00 8000 9.92% -88.16%
AT&S Austria Techn. 17.02 7.72% 1.22 11301 16.18 16.18 17.02 1151 16.34 17.16 1000 3.91% -14.73%
Atea 105.00 0.57% 0.60 1820 104.80 104.40 105.90 379 104.60 105.80 362 -0.94% -18.48%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.52 5.09% 0.12 43533 2.57 2.52 2.66 2057 2.49 2.56 5405 5.22% -27.57%
Atrium European Real 2.32 -2.11% -0.05 918 2.37 2.31 2.33 100 2.31 2.37 1091 -2.73% -33.33%
Atrium Ljungberg B 134.60 1.36% 1.80 4487 134.00 133.80 135.00 64 134.40 135.00 200 -1.17% -40.44%
AURUBIS 59.66 4.37% 2.50 14110 57.98 57.98 59.78 322 57.24 59.68 143 1.65% 8.95%
Austevoll Seafood 78.95 0.25% 0.20 17265 78.90 78.65 79.40 205 78.85 79.20 504 0.32% -12.38%
AUTOGRILL 3.96 1.75% 0.07 86650 3.93 3.89 4.01 514 3.93 3.98 700 -10.36% -57.65%
Avance Gas Holding 21.14 0.67% 0.14 14590 21.40 21.00 21.40 1593 21.04 21.28 1593 -6.87% -58.06%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4375.00 2.75% 117.00 20541 4253.00 4253.00 4392.00 11 4377.00 4382.00 80 2.44% -5.91%
AZIMUT 16.62 0.94% 0.15 23880 16.56 16.41 16.64 215 16.61 16.62 320 -0.15% -22.12%
B & M Europ.Value Re 473.50 0.13% 0.60 618252 470.10 470.10 477.90 5556 460.40 473.90 1808 1.85% 15.35%
BAE SYSTEMS 523.20 1.91% 9.80 1392843 516.60 510.60 523.20 480 523.00 523.80 1485 9.32% -7.66%
Bakkafrost P/F 562.50 -0.53% -3.00 12188 562.00 559.50 567.50 71 561.50 565.00 71 0.63% -13.46%
BALFOUR BEATTY 253.10 2.59% 6.40 208271 249.00 248.60 253.40 4702 243.00 263.40 6939 2.47% -3.62%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 25.46 0.71% 0.18 33941 25.32 25.10 25.64 100 25.46 25.50 135 -3.85% -12.15%
- - - - - - - - - - - 0.00% 0.00%
Bank of Cyprus Holdi 0.53 6.67% 0.03 5982 0.51 0.51 0.53 4840 0.50 0.80 10000 6.67% -56.44%
Bank of Georgia 816.00 6.67% 51.00 36680 775.00 775.00 817.00 337 793.00 849.00 164 7.23% -49.72%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1910.00 0.00% 0.00 - 1910.00 1910.00 1910.00 2 1890.00 1945.00 2 -2.80% -21.72%
Barco 16.39 -1.82% -0.30 143376 16.72 16.36 17.00 60 16.37 18.00 2547 -4.81% -47.72%
Basware 34.62 1.09% 0.38 993 34.00 34.00 34.85 10 16.24 34.60 60 0.36% 45.94%
BayWa Vink. 27.25 0.74% 0.20 190 26.90 26.90 27.25 20 27.05 27.70 97 -3.54% -3.71%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.91 1.11% 0.02 120077 1.91 1.89 1.93 1210 1.91 1.92 1500 4.99% -9.63%
BEAZLEY PLC LS -,05 429.70 0.47% 2.00 143058 430.80 424.00 431.20 1370 429.60 430.20 1309 1.58% -22.85%
Befimmo 38.85 2.10% 0.80 560 38.60 38.60 38.85 16 38.80 39.65 954 2.10% -28.06%
Beijer Alma B 121.20 0.33% 0.40 1573 119.40 116.00 121.80 1 119.40 122.40 560 11.19% -22.61%
Bekaert 17.35 3.46% 0.58 4869 17.01 16.80 17.41 6 16.82 17.89 1427 2.00% -34.63%
BELLWAY 2624.00 1.78% 46.00 29532 2616.00 2588.00 2628.00 90 2623.00 2628.00 172 -1.09% -30.97%
Beneteau 6.29 2.19% 0.14 5979 6.21 6.13 6.29 310 6.28 6.55 672 0.08% -41.60%
Bergman & Beving B 81.30 0.00% 0.00 - 81.30 81.30 81.30 139 79.60 81.80 104 0.37% 0.12%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 68.20 2.56% 1.70 31690 66.60 66.60 68.70 350 68.10 68.40 259 2.10% 55.85%
Bilfinger SE 15.88 3.39% 0.52 6824 15.50 15.50 15.93 24 15.88 16.32 1033 5.59% -54.08%
Bilia A 87.05 1.16% 1.00 20086 85.60 85.60 87.15 180 86.40 87.20 8 3.26% -18.03%
BillerudKorsnäs 141.95 0.75% 1.05 26693 141.15 140.60 141.95 200 141.70 141.95 62 -1.08% 28.06%
BODYCOTE PLC LS -,17 575.50 0.17% 1.00 30666 578.00 572.50 581.75 607 575.00 590.00 259 -0.65% -39.61%
BME 32.94 0.00% 0.00 - 32.94 32.94 32.94 175 32.94 33.46 79 0.00% -3.68%
Borregaard 120.20 1.18% 1.40 9757 119.60 119.60 120.40 325 119.80 121.00 332 -0.83% 27.06%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.17 6.19% 0.13 405470 2.10 2.09 2.17 1791 2.17 2.18 4819 -3.70% -51.71%
Brederode 74.00 -0.54% -0.40 291 74.40 74.00 74.50 87 58.00 74.10 6 -0.54% -0.27%
BREMBO 7.66 0.46% 0.04 86452 7.70 7.54 7.74 1377 7.63 7.69 1366 -2.82% -30.79%
BREWIN DOLPHIN 264.00 1.15% 3.00 21421 267.25 264.00 268.00 1463 262.00 290.00 10 -3.30% -28.84%
BRITVIC 830.50 2.66% 21.50 70588 818.00 810.50 831.50 210 829.50 831.00 654 2.28% -8.08%
BROWN GROUP 35.20 4.92% 1.65 23770 35.45 34.55 35.45 2916 34.10 37.50 1000 -5.38% -77.86%
BRUNELLO CUCINELLI 25.94 1.89% 0.48 46947 25.62 25.30 25.98 415 25.86 25.96 139 5.45% -18.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 20.55 4.98% 0.97 342700 19.91 19.91 20.65 179 20.51 20.75 300 1.78% -8.63%
BW LPG 37.58 2.34% 0.86 111822 37.16 36.80 38.15 8248 37.26 37.74 871 -1.98% -49.17%
C&C Group 228.50 -2.14% -5.00 36310 230.00 225.00 230.00 132 219.00 238.00 9373 -3.38% -43.16%
CA IMMO 26.95 1.32% 0.35 14662 26.90 26.85 27.20 1646 26.35 27.05 279 1.13% -27.84%
CAIRN ENERGY 137.30 6.43% 8.30 67501 128.80 128.80 138.20 132 131.60 140.00 1000 5.53% -33.22%
CAPITAL & COUNTIES 143.40 2.72% 3.80 202683 143.70 141.60 144.60 447 141.80 143.50 2717 2.65% -45.06%
Cargotec B 26.60 -0.45% -0.12 23023 26.82 26.34 26.96 141 26.58 26.76 70 4.23% -12.21%
- - - - - - - - - - - 0.00% 0.00%
Castellum 191.35 2.13% 4.00 46978 189.35 187.65 191.65 136 190.00 191.40 60 1.14% -13.06%
Caverion 6.50 0.46% 0.03 3140 6.52 6.44 6.53 142 6.47 6.56 116 5.01% -9.97%
- - - - - - - - - - - 0.00% 0.00%
CGG 0.84 7.21% 0.06 1733170 0.80 0.79 0.84 2160 0.83 0.84 4100 4.45% -71.01%
CHEMRING GROUP 251.50 2.44% 6.00 3770 254.00 242.50 254.00 2000 150.00 260.50 496 4.79% 5.23%
CFE 55.40 1.09% 0.60 271 55.30 55.00 55.50 45 55.00 56.00 47 0.18% -43.00%
Citycon 6.63 -1.92% -0.13 14031 6.95 6.58 6.95 207 6.60 6.63 350 7.28% -29.20%
Clas Ohlson B 96.30 -1.05% -1.02 5925 97.40 95.60 97.65 170 96.15 96.80 341 -5.40% -14.55%
CLOSE BROTHERS GROUP 1107.00 -1.16% -13.00 19764 1116.00 1089.00 1118.00 1363 1062.00 1350.00 4 -3.23% -30.94%
COFINIMMO 121.90 0.08% 0.10 3230 122.30 121.30 122.60 125 121.60 130.00 6 -0.08% -7.09%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 17.84 2.12% 0.37 23828 17.47 17.45 17.94 90 17.82 18.61 96 -1.44% -27.95%
Const&Auxiliar de Fe 30.00 1.87% 0.55 5450 29.90 29.65 30.30 682 29.45 30.75 682 -4.53% -26.74%
Countrywide 142.00 -2.07% -3.00 1580 142.00 142.00 142.00 413 127.00 149.90 828 -12.67% -57.93%
CREDEM 4.37 -4.80% -0.22 591 4.39 4.37 4.39 360 4.36 4.38 430 -0.23% -15.41%
CREDITO VALTELLINESE 6.35 0.40% 0.03 11777 6.40 6.21 6.47 116 6.34 6.41 2861 2.85% 8857.69%
CTS Eventim & Co. 33.06 3.18% 1.02 143458 32.18 32.09 33.58 45 33.04 33.36 50 -2.71% -41.28%
CTT-Correios de Port 2.56 3.02% 0.07 24764 2.52 2.50 2.56 1680 2.55 2.58 1486 11.06% -20.00%
D'Ieteren 45.90 0.11% 0.05 12107 45.65 45.20 46.05 400 45.85 46.00 46 -5.26% -26.32%
DANIELI & C 11.46 1.96% 0.22 109 11.32 11.32 11.46 680 11.28 11.50 180 1.60% -30.12%
DANIELI +C.RISP.NC E 6.70 -0.74% -0.05 13675 6.87 6.67 6.88 1000 6.61 6.85 1000 -2.47% -33.27%
DE LA RUE 138.40 0.00% 0.00 6328 139.20 137.00 139.60 4724 133.00 139.80 149 5.17% -0.57%
De'Longhi 27.98 0.21% 0.06 54133 28.00 27.12 28.14 150 27.88 28.20 160 14.11% 48.20%
Derwent London 2946.00 1.38% 40.00 39708 2934.00 2912.00 2960.00 50 2924.00 2984.00 50 1.73% -26.50%
DEUTSCHE EUROSHOP 12.61 2.77% 0.34 21836 12.40 12.40 12.74 95 12.25 12.62 659 3.19% -52.13%
Dialog Semiconductor 44.41 8.98% 3.66 137221 41.37 41.22 44.67 89 35.30 44.93 615 15.11% -1.83%
DiaSorin 156.80 -2.31% -3.70 41025 160.70 155.60 161.60 21 156.60 156.80 30 -9.39% 35.88%
DMG Mori 40.40 0.00% 0.00 171 40.35 40.35 40.40 93 40.15 56.40 98 -0.25% -5.28%
DNO ASA 6.28 8.13% 0.47 1056713 5.90 5.87 6.30 1427 6.26 6.28 926 7.87% -45.77%
DO & Co 43.75 0.46% 0.20 4483 44.00 41.95 44.00 210 43.55 44.45 322 -0.57% -48.71%
- - - - - - - - - - - 0.00% 0.00%
DOMINOS PIZZA UK&IRL 328.60 0.43% 1.40 93898 327.80 324.00 331.00 796 315.00 350.00 1 2.75% 2.29%
- - - - - - - - - - - 0.00% 0.00%
DS Smith 273.20 0.89% 2.40 666782 273.00 269.60 273.90 1803 272.90 273.50 1154 -2.71% -28.80%
Dürr 24.34 1.59% 0.38 58363 24.12 23.88 24.34 100 24.26 24.36 82 5.46% -20.17%
DUNELM GROUP 1262.00 1.20% 15.00 8083 1261.00 1253.00 1270.00 1362 1210.00 1313.00 1105 2.10% 8.70%
EBRO FOODS 20.05 0.60% 0.12 38281 20.20 19.92 20.30 41 19.60 20.10 465 5.42% 3.14%
Econocom Group 2.33 4.25% 0.10 11046 2.25 2.24 2.33 3626 2.25 2.34 128 6.64% -4.12%
- - - - - - - - - - - 0.00% 0.00%
ELECTROCOMPONENTS 693.00 2.90% 19.50 47796 679.50 679.50 694.00 964 692.50 693.50 470 3.12% 2.51%
Elementis 66.15 6.27% 3.90 22447 63.75 63.00 66.25 1623 65.35 87.60 21098 5.92% -63.13%
Elia Group 88.90 0.11% 0.10 7240 88.30 88.30 90.80 17 88.80 89.10 8 -5.93% 12.60%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 5.35 0.38% 0.02 584 5.48 5.35 5.48 340 5.35 5.48 492 -4.46% -34.76%
EnQuest 14.58 5.81% 0.80 123810 13.94 13.82 14.60 977 14.50 14.58 15858 7.21% -31.81%
Entra ASA 128.10 0.08% 0.10 48720 129.00 127.80 129.50 310 127.50 128.10 20 -0.54% -11.78%
ERG 21.22 -0.09% -0.02 2296 21.30 21.08 21.38 190 21.20 21.36 200 3.92% 10.23%
Essentra 300.80 0.67% 2.00 3424 302.20 300.20 302.40 158 300.80 400.00 60 -2.02% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 572.00 1.92% 10.80 7754 563.40 563.40 574.70 10 571.40 572.40 8 1.71% 15.74%
Euronav 8.38 0.06% 0.01 154915 8.39 8.29 8.54 240 8.37 8.38 280 -0.47% -23.42%
EVRAZ 320.10 8.66% 25.50 668288 300.20 300.10 321.20 1090 318.00 320.40 1090 6.45% -20.19%
EVS Broadcast Eq. 15.20 0.00% 0.00 - 15.20 15.20 15.20 37 14.98 15.26 173 2.84% -31.07%
Fabege 113.50 1.93% 2.15 247097 111.75 111.50 113.70 230 113.50 113.60 230 1.20% -27.15%
Fagron 18.61 0.05% 0.01 18249 18.58 18.50 18.74 636 18.39 18.86 620 -2.64% -3.53%
Fastighets Balder B 369.90 2.44% 8.80 53253 363.30 361.80 370.40 1419 371.40 375.50 1221 -0.43% -14.71%
- - - - - - - - - - - 0.00% 0.00%
Financière de Tubize 81.15 -0.55% -0.45 523 81.60 80.60 82.00 125 80.00 81.70 125 -5.53% 27.19%
FinecoBank S.p.A. 12.44 -0.16% -0.02 199647 12.51 12.34 12.57 848 12.39 12.45 292 -2.12% 16.04%
FIRSTGROUP 38.70 7.62% 2.74 566096 36.76 36.44 39.00 100 30.00 38.92 1884 16.88% -69.16%
Fiskars 11.90 0.34% 0.04 1653 11.82 11.80 11.90 27 11.88 11.92 110 6.06% 5.68%
FLUGHAFEN WIEN 25.75 0.00% 0.00 36 25.70 25.70 25.75 104 25.30 26.05 101 -0.77% -31.79%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 11807.50 0.96% 112.50 21888 11805.00 11710.00 11855.00 30 11800.00 11815.00 29 1.53% 30.41%
- - - - - - - - - - - 0.00% 0.00%
FCC 7.74 1.98% 0.15 1470 7.73 7.67 7.95 169 7.62 7.88 172 0.91% -28.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 15.15 -0.66% -0.10 133982 15.37 15.14 15.46 488 15.13 15.17 494 5.46% -25.96%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 160.60 -0.40% -0.65 37241 162.90 160.00 163.40 280 160.15 160.80 267 1.40% -13.98%
GALLIFORD TRY PLC LS 98.68 3.05% 2.92 34234 96.28 96.28 98.70 914 95.01 102.62 1886 0.04% -36.61%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 153.40 1.05% 1.60 13549 153.00 149.40 153.60 1700 146.40 154.00 164 6.23% -19.18%
Genmab 2268.00 2.07% 46.00 23331 2241.00 2228.00 2293.00 17 2263.00 2276.00 13 2.35% 53.04%
GENUS 3418.00 -1.38% -48.00 4121 3478.00 3410.00 3484.00 160 3418.00 3426.00 170 -1.67% 7.48%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.67 1.36% 0.01 5513 0.67 0.66 0.67 1194 0.67 0.67 2500 -3.31% -43.52%
Gerresheimer 95.80 0.16% 0.15 16065 96.20 95.25 96.35 25 95.30 95.85 175 -1.08% 38.04%
GIMV 45.60 -0.22% -0.10 213 45.70 45.35 45.70 720 44.75 45.60 34 -2.25% -17.09%
GN Store Nord 394.20 2.92% 11.20 68006 386.00 384.10 398.50 96 392.80 395.50 288 0.25% 25.42%
GO-AHEAD GROUP 636.50 0.24% 1.50 5227 632.00 630.50 640.00 240 635.00 690.00 55 -3.41% -71.30%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 672.50 2.36% 15.50 27517 669.50 662.00 673.50 75 664.50 679.50 989 -2.54% -22.88%
GRAINGER 303.60 3.90% 11.40 114025 294.80 294.80 308.40 5029 300.00 303.60 154 4.55% -2.75%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 617.20 1.58% 9.60 53287 612.80 609.60 617.70 603 616.60 618.00 147 3.94% -28.42%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 1310.00 0.77% 10.00 127848 1278.50 1246.00 1311.00 110 1309.00 1311.00 220 -1.13% -43.04%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 21.25 3.16% 0.65 4889 20.95 20.85 21.30 1716 20.60 21.25 110 5.46% -32.32%
HALFORDS GROUP 156.70 1.89% 2.90 22767 152.00 152.00 156.70 714 155.20 158.20 682 4.75% -7.28%
Halma 2211.00 0.55% 12.00 93255 2196.00 2168.00 2212.00 176 2210.00 2212.00 153 -0.99% 4.64%
Hamburger HafenLog 15.48 2.79% 0.42 4249 15.24 15.16 15.52 12 15.44 15.54 100 2.79% -37.07%
HAYS 118.10 2.87% 3.30 211039 116.00 115.70 118.90 3046 118.10 118.40 160 2.61% -35.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.17 -0.06% -0.00 496591 3.20 3.15 3.20 1080 3.18 3.18 1069 -4.17% -18.66%
Hexpol B 61.00 4.36% 2.55 52059 59.10 58.85 61.15 145 61.00 61.10 160 0.91% -33.59%
HISCOX LTD LS-,065 800.00 2.56% 20.00 110355 773.80 773.80 801.80 46 760.80 832.20 1610 4.30% -43.66%
HOCHSCHILD MINING 316.40 14.22% 39.40 313720 286.20 286.20 320.00 107 304.00 319.60 2327 15.56% 72.61%
Holmen B 305.20 1.60% 4.80 42935 302.20 301.80 305.80 4 305.40 306.20 50 -0.72% 7.46%
HOMESERVE 1354.00 1.20% 16.00 67815 1358.00 1348.00 1365.00 231 1353.00 1355.00 231 -0.66% 7.63%
HOWDEN JOINERY GROUP 512.60 2.36% 11.80 243074 505.60 499.80 512.60 201 512.00 513.00 1125 -1.08% -23.83%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 115.90 2.66% 3.00 52484 113.60 113.60 116.50 150 115.70 115.90 150 0.70% -37.49%
Huhtamäki 39.10 0.72% 0.28 39320 38.58 38.46 39.14 75 39.08 39.10 7 1.51% -5.35%
HUNTING 202.40 10.24% 18.80 2759 193.00 189.80 202.40 23 199.50 210.80 548 3.90% -51.90%
Hyve Group 88.70 6.61% 5.50 50035 84.25 84.25 89.00 5 83.10 92.80 5225 29.68% -84.63%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 432.70 -0.46% -2.00 20087 436.70 432.70 436.80 30 432.20 434.10 21 -0.96% -1.05%
IG GROUP HOLDINGS 747.50 1.70% 12.50 103547 732.50 727.00 748.00 115 747.00 747.50 36 0.34% 7.34%
INDIVIOR PLC DL 0,10 121.40 -8.24% -10.90 245583 131.70 120.45 133.40 1172 120.70 121.50 2853 -12.19% 210.64%
Indra Sistemas A 6.47 -0.54% -0.04 92982 6.57 6.46 6.66 600 6.46 6.48 219 -1.37% -36.57%
Indutrade 461.40 2.08% 9.40 9901 456.40 452.60 462.80 60 458.40 462.00 226 3.69% 37.49%
Intermediate Capital 1399.00 2.42% 33.00 105097 1360.00 1360.00 1401.00 229 1397.00 1399.00 231 0.39% -13.32%
INTERPUMP GROUP 27.96 1.45% 0.40 13980 27.76 27.44 28.02 170 27.92 27.98 76 0.50% -1.34%
INTL PERSONAL FIN 62.30 9.11% 5.20 700 58.30 58.30 62.50 1 40.00 62.90 240 8.54% -62.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 215.20 1.51% 3.20 116067 214.80 212.80 216.00 47 214.80 215.20 46 -1.28% -22.98%
IPSOS 22.20 0.00% 0.00 6638 22.40 22.20 22.50 59 22.20 23.00 21 -3.48% -23.05%
IREN 2.18 -0.41% -0.01 342325 2.18 2.16 2.20 1484 2.17 2.18 683 0.55% -21.13%
IRISH CONTINENTAL 3.35 0.00% 0.00 1072 3.29 3.29 3.31 100 2.25 3.48 808 -11.51% -21.39%
ITALMOBILIARE 30.55 -1.29% -0.40 50 30.75 30.32 30.75 391 29.70 30.75 50 3.91% 26.76%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JM 264.00 2.37% 6.10 17097 258.80 258.50 264.00 30 263.60 264.30 302 1.03% -4.93%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 25.74 0.86% 0.22 44053 25.60 25.20 26.02 28 25.74 25.80 100 -3.31% 19.72%
Jupit Fund Mgt 230.20 0.09% 0.20 325891 236.40 229.60 236.40 28 230.00 230.60 829 -1.46% -43.89%
KAZAKHMYS 591.00 5.61% 31.40 130768 569.60 569.20 592.60 2027 567.00 592.20 360 6.03% 10.80%
KBC Ancora 29.86 2.12% 0.62 7175 29.46 29.44 29.92 110 29.74 30.20 26 1.84% -33.08%
KEMIRA 11.47 -0.35% -0.04 29231 11.59 11.45 11.65 147 11.44 11.48 938 -1.46% -13.76%
Kier Group 68.05 14.37% 8.55 5887 65.00 65.00 69.00 810 65.30 75.00 1000 -2.16% -28.78%
Kindred Group 64.54 3.36% 2.10 142438 62.74 62.72 64.88 319 64.50 64.68 1182 -0.49% 12.75%
Kinepolis Group 28.70 -4.81% -1.45 12580 30.60 28.55 31.00 1 28.70 28.85 152 -9.32% -51.36%
Kingspan Group 62.10 0.98% 0.60 19001 61.65 62.10 62.40 78 62.25 62.85 78 -1.82% 13.84%
KION GROUP 66.48 1.40% 0.92 43705 66.40 65.66 66.67 71 65.00 66.48 30 -5.54% 7.54%
KLOECKNER & CO 5.55 3.98% 0.21 81709 5.41 5.38 5.61 214 5.54 5.57 340 0.45% -12.00%
KLOEVERN AB NAV. B S 14.12 1.66% 0.23 62174 14.06 13.97 14.13 598 14.10 14.13 1300 -1.40% -38.50%
Klövern pref 321.50 0.00% 0.00 - 321.50 321.50 321.50 102 321.00 323.50 102 1.58% -13.46%
Konecranes 22.84 2.98% 0.66 78224 22.26 22.20 22.86 130 22.78 22.84 100 1.42% -16.55%
Kongsberg Auto 0.16 0.26% 0.00 2419084 0.16 0.16 0.16 87806 0.15 0.16 27098 -0.13% -97.46%
Kongsberg Gruppen 138.20 -0.14% -0.20 9105 139.40 137.20 139.80 288 137.60 139.40 288 -1.43% 0.07%
Korian-Medica 32.74 0.21% 0.07 36335 32.66 31.96 32.78 80 32.66 32.98 80 -2.03% -21.86%
Krones 57.70 3.40% 1.90 5437 56.10 55.95 57.95 25 57.55 58.05 74 1.85% -14.77%
KUKA 39.00 4.00% 1.50 13 39.00 39.00 39.00 17 35.00 213.00 12 4.28% 6.12%
Kungsleden 70.80 0.85% 0.60 8219 70.65 70.20 71.05 230 70.75 70.85 1194 -0.98% -28.12%
- - - - - - - - - - - 0.00% 0.00%
LANCASHIRE 798.50 0.38% 3.00 19298 783.00 782.50 800.50 1837 766.50 806.00 68 3.70% 3.90%
Lassila & Tikanoja 13.54 0.89% 0.12 1589 13.54 13.50 13.68 114 13.50 13.64 51 4.80% -13.76%
Latour Investment B 187.00 1.85% 3.40 52772 184.00 182.90 187.10 140 187.00 187.10 120 3.83% 22.22%
LEG Immobilien 123.30 1.58% 1.92 75253 122.04 121.56 124.14 18 122.70 123.28 20 3.18% 16.87%
LENZING 42.80 5.55% 2.25 10199 40.52 40.20 42.80 294 42.15 43.40 319 6.87% -48.34%
Leoni 7.44 2.41% 0.17 1189 7.41 7.38 7.47 120 7.39 7.43 1 3.19% -28.32%
Leroy Seafood 54.20 -0.33% -0.18 143050 54.22 54.02 54.60 633 54.02 54.38 633 0.63% -7.03%
LIFCO AB B 686.50 1.10% 7.50 6046 682.00 675.50 689.50 12 684.50 686.50 183 0.44% 19.81%
Lindab International 134.70 -0.96% -1.30 20637 135.40 134.25 136.90 113 134.70 136.70 169 -2.81% 13.19%
- - - - - - - - - - - 0.00% 0.00%
LONDONMETRIC PROP PL 236.80 1.81% 4.20 179416 232.00 232.00 237.40 1436 236.60 237.00 3146 3.59% 0.17%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 424.00 0.95% 4.00 12755 419.00 419.00 424.80 213 423.60 424.40 202 0.76% 2.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.60 0.48% 0.06 8776 12.70 12.30 12.70 258 12.40 13.80 875 -2.17% -38.24%
Marston's 47.19 11.19% 4.75 226934 43.06 43.06 47.70 335 47.16 57.50 1100 8.28% -62.90%
Mayr-Melnhof Karton 131.80 0.46% 0.60 552 132.40 131.40 132.60 167 129.20 131.80 144 -1.93% 9.29%
Medivir B 15.32 -0.26% -0.04 759 15.42 15.24 15.42 496 15.02 15.62 239 -3.16% 23.15%
Mekonomen 77.25 2.25% 1.70 7532 76.30 76.30 77.40 240 77.00 77.55 184 4.53% -17.02%
Melexis 69.97 0.47% 0.33 7336 69.40 68.85 70.45 29 69.90 70.20 30 -0.74% 3.90%
Mercialys 6.21 -1.12% -0.07 23380 6.35 6.12 6.36 256 6.21 6.29 5261 -6.83% -49.72%
Merlin Properties SO 7.83 2.29% 0.17 491719 7.75 7.65 7.88 360 7.81 7.84 592 13.41% -38.63%
Metropole TV M6 10.70 -0.47% -0.05 5088 11.10 10.68 11.12 2399 10.36 10.68 18 -1.65% -36.54%
Metsä Board B 6.58 -0.90% -0.06 120238 6.63 6.49 6.63 2600 6.58 6.59 330 3.62% 9.48%
Metso Outotec 5.53 1.05% 0.06 1611736 5.56 5.43 5.73 162 5.53 5.54 480 -2.38% -4.16%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 306.60 2.40% 7.20 589656 302.30 299.50 310.20 1617 306.00 311.00 2685 7.77% -71.20%
- - - - - - - - - - - 0.00% 0.00%
Mitchells & Butlers 169.40 9.15% 14.20 34192 157.20 157.20 169.50 3 155.00 170.00 912 5.48% -62.93%
MITIE GROUP 33.05 1.54% 0.50 35276 32.10 32.10 33.50 40 24.50 33.70 484 -2.07% -55.59%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 125.20 2.96% 3.60 24422 122.20 122.20 125.80 20 125.10 125.40 69 2.88% 12.39%
Moncler 32.33 1.41% 0.45 108369 32.11 31.89 32.57 986 30.13 32.33 180 -2.69% -19.44%
MONEYSUPERMARKET.COM 308.70 3.31% 9.90 182942 301.20 296.80 309.00 1994 308.40 309.00 1830 5.90% -6.82%
MORGAN ADVAN MAT PLC 228.00 3.40% 7.50 16461 229.00 224.50 231.50 93 219.00 250.00 2 4.35% -28.57%
MorphoSys 116.35 0.91% 1.05 36695 115.35 114.60 117.55 24 116.20 116.45 26 4.54% -8.67%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 149.45 1.74% 2.55 57099 148.50 148.45 155.65 3 149.20 149.45 24 1.05% -41.42%
- - - - - - - - - - - 0.00% 0.00%
National Express 164.30 6.90% 10.60 46596 156.90 156.90 164.30 3070 163.90 164.60 409 6.07% -64.89%
NCC B 154.00 0.72% 1.10 7006 153.90 151.90 154.30 19 153.60 154.20 60 0.72% 0.59%
Netent 'B' 81.75 0.62% 0.50 45776 81.50 81.25 83.00 29 81.50 82.50 766 5.83% 215.64%
Nexans 45.98 -0.69% -0.32 22441 46.36 45.84 46.76 26 45.96 46.06 45 5.03% 5.80%
Nexity 28.64 2.58% 0.72 16140 28.00 27.90 28.72 6 28.50 28.80 78 -4.53% -36.21%
Nibe Industrier B 217.00 1.64% 3.50 64570 213.60 213.30 217.10 369 216.70 217.20 401 0.51% 33.37%
Nkt A/S 185.50 3.23% 5.80 5803 181.40 181.30 188.90 80 185.40 186.60 122 4.57% 15.15%
Nobia 52.77 2.58% 1.32 19525 51.65 51.60 52.95 445 52.05 52.80 1376 -2.45% -24.55%
Nordic Semi 94.00 -0.69% -0.65 33595 94.60 93.40 96.15 129 93.90 94.30 903 5.32% 68.46%
NORMA Group 24.20 -0.17% -0.04 11626 24.40 23.50 24.90 5 19.50 24.30 70 -3.66% -36.42%
Norw. Air Shuttle 2.02 -4.00% -0.08 1209035 2.11 2.00 2.11 16980 2.01 2.03 16980 -17.11% -94.68%
Norwegian Property 11.25 0.00% 0.00 - 11.25 11.25 11.25 893 11.30 11.35 2073 -2.17% -19.64%
NOS SGPS 3.75 -0.64% -0.02 64523 3.77 3.69 3.80 2100 3.74 3.78 310 -4.34% -22.02%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 1026 0.05 0.10 19 0.00% -42.12%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.58 -4.99% -0.03 45487 0.60 0.56 0.60 2079 0.57 0.59 4469 -3.41% -44.67%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2194.00 2.09% 45.00 251988 2151.00 2128.00 2200.00 130 2192.00 2196.00 331 6.79% 72.08%
OEsterreichische Pos 28.35 3.85% 1.05 23405 27.80 27.80 28.50 5 27.95 28.45 400 2.16% -17.47%
Olav Thon 156.00 1.46% 2.25 87 156.00 156.00 156.00 222 154.50 156.00 222 7.59% -6.70%
Olvi A 42.00 -0.71% -0.30 217 42.10 42.00 42.10 259 40.70 42.10 55 -1.64% 1.94%
Ontex Group 11.99 1.61% 0.19 191125 11.88 11.88 12.02 105 11.94 12.15 3305 1.96% -36.16%
Orange Belgium 14.02 -0.57% -0.08 5190 14.20 13.98 14.20 134 14.00 14.08 120 -6.66% -32.43%
Oriola 'B' 1.86 -0.21% -0.00 9776 1.88 1.85 1.88 240 1.84 1.87 200 0.00% -8.02%
Orpea 105.60 0.24% 0.25 17262 105.85 104.90 105.85 40 105.55 105.70 79 -3.80% -7.45%
Otello Corporation 12.50 2.88% 0.35 1379 12.90 12.50 12.90 718 12.40 15.00 723 -2.72% -23.12%
OUTOKUMPU 2.47 4.04% 0.10 281097 2.40 2.40 2.47 3442 2.47 2.48 950 3.60% -12.15%
OXFORD INSTRUMENTS 1376.00 -1.43% -20.00 703 1366.00 1360.00 1394.00 12 1352.00 1406.00 363 -0.43% -11.23%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 381.80 3.95% 14.50 60308 367.90 363.20 395.00 387 378.60 385.60 401 4.95% -27.35%
Paragon Banking 332.80 -0.95% -3.20 37250 338.60 332.20 341.60 1729 328.80 338.40 170 1.46% -38.48%
Peab B 84.10 0.96% 0.80 16608 83.80 82.80 84.10 2068 83.45 84.00 1047 0.60% -10.20%
Petroleum Geo-Serv 3.35 4.17% 0.13 93420 3.27 3.27 3.38 4600 3.32 3.36 4600 -0.42% -80.53%
Pfeiffer Vacuum Tech 163.10 -3.26% -5.50 747 162.60 157.00 163.10 50 160.60 164.40 14 -4.51% 2.97%
PFNonwowens 616.00 0.00% 0.00 - 616.00 616.00 616.00 1000 742.00 708.00 1 0.00% -16.30%
Pharol SGPS SA 0.12 2.29% 0.00 15319 0.12 0.12 0.12 84724 0.11 0.12 84724 -6.74% 16.67%
Pharos Energy 14.38 -0.14% -0.02 1891 15.10 14.38 15.14 918 14.22 14.42 1 0.14% -70.88%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 12 14220.00 13440.00 7 0.00% 1.94%
Phoenix Group Holdin 688.00 2.53% 17.00 184466 672.40 671.80 689.00 3735 676.80 689.20 491 2.66% -7.96%
PIAGGIO 2.43 -1.54% -0.04 58042 2.47 2.40 2.47 598 2.42 2.43 1000 1.17% -11.83%
- - - - - - - - - - - 0.00% 0.00%
Playtech 340.80 8.92% 27.90 196084 316.30 316.30 340.80 3655 326.40 348.90 5140 13.34% -14.41%
PostNL 2.43 4.03% 0.09 813467 2.37 2.27 2.43 351 2.42 2.43 2473 18.28% 20.28%
PREMIER OIL 36.76 3.64% 1.29 903078 36.74 35.98 37.07 137 36.52 36.76 4717 1.43% -62.56%
Prosegur - Cía degurid 2.33 1.26% 0.03 335392 2.33 2.29 2.35 110 2.32 2.33 2195 4.12% -36.79%
Protector Fors 45.40 0.89% 0.40 5391 45.60 45.40 45.77 751 44.95 45.70 751 2.48% -12.52%
- - - - - - - - - - - 0.00% 0.00%
PZ CUSSONS 197.00 0.10% 0.20 9705 196.80 196.40 197.60 1000 100.00 198.20 23 2.07% -5.97%
QINETIQ GROUP 310.40 1.24% 3.80 66004 306.80 306.80 310.80 400 270.00 311.00 105 2.92% -13.34%
Quadient 12.98 0.39% 0.05 3325 13.05 12.90 13.25 1073 12.82 13.18 977 1.64% -39.74%
Raisio V 3.08 -0.32% -0.01 4581 3.06 3.06 3.10 500 3.06 4.55 4000 -0.32% -9.16%
Rallye 5.95 -3.09% -0.19 705 6.08 5.95 6.08 450 5.84 5.98 282 -10.79% -40.32%
RATHBONE BROTHERS 1648.00 1.35% 22.00 1398 1674.00 1644.00 1674.00 46 1580.00 1716.00 120 -2.37% -22.26%
RATIONAL 519.50 1.66% 8.50 2717 516.50 512.50 520.00 8 519.00 519.50 3 -1.42% -27.49%
Ratos B 31.94 0.76% 0.24 67163 31.76 31.44 32.00 1105 31.90 31.96 750 0.82% -4.88%
RCS MEDIAGROUP 0.61 2.19% 0.01 12604 0.60 0.60 0.61 2400 0.60 0.62 2917 0.00% -39.64%
REC Silicon 3.29 -0.54% -0.02 130772 3.35 3.26 3.38 12400 3.29 3.31 440 -3.23% 23.76%
Recordati Industria 44.73 0.11% 0.05 15733 44.86 44.49 44.91 80 44.69 44.91 234 -5.41% 18.62%
REDROW 444.80 1.74% 7.60 71693 444.20 435.80 447.60 6131 425.20 444.60 432 0.86% -40.77%
REN-Redes Energetica 2.45 -0.10% -0.00 11818 2.45 2.44 2.46 258 2.38 2.46 1000 -0.91% -10.18%
Renewi Plc 23.15 -7.03% -1.75 113567 24.95 23.15 24.95 4965 22.95 25.20 6822 -8.13% -36.23%
Renishaw 5070.00 3.05% 150.00 4337 4910.00 4910.00 5075.00 26 5070.00 5075.00 78 5.76% 34.13%
RESTAURANT GROUP 49.44 12.01% 5.30 25420 44.86 44.86 49.72 3515 47.42 50.20 1221 10.11% -69.76%
Rheinmetall 83.42 0.65% 0.54 41667 82.86 82.00 83.60 105 80.06 84.00 329 -1.21% -18.46%
RHOEN KLINIKUM 17.50 0.00% 0.00 46 17.50 17.50 17.50 60 17.10 17.52 121 0.00% 0.69%
Rightmove 574.30 1.22% 6.90 161196 571.20 566.40 575.00 550 574.00 574.60 555 1.18% -9.42%
Ringkjøbing Landbobk 479.00 -0.42% -2.00 7312 483.50 476.00 494.00 54 477.50 481.00 26 1.27% -6.81%
ROCKWOOL INT B 2140.00 1.90% 40.00 2262 2110.00 2108.00 2150.00 30 2136.00 2142.00 29 1.90% 35.27%
ROTORK 317.80 4.88% 14.80 777162 305.00 304.80 319.20 85 317.60 637.00 1766 11.90% -4.74%
Royal Unibrew 640.00 1.30% 8.20 31225 634.60 630.20 641.20 140 638.80 640.00 140 -1.57% 4.92%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 45.45 1.91% 0.85 658 46.35 44.60 46.35 1638 42.20 60.00 2331 2.83% -73.23%
Rubis 40.60 0.99% 0.40 12956 40.46 40.26 40.69 33 40.54 40.58 196 0.64% -25.98%
S Immo 15.24 2.97% 0.44 4533 14.98 14.98 15.24 146 15.26 15.48 170 2.01% -32.42%
Saab B 286.00 0.56% 1.60 78606 285.30 284.20 287.70 36 285.80 287.70 120 0.14% -8.95%
Sacyr SA 2.01 -0.99% -0.02 89229 2.06 2.01 2.07 1600 1.99 2.01 534 5.26% -23.11%
Safilo Group 0.67 -0.07% -0.00 8443 0.68 0.67 0.68 12295 0.66 0.68 4439 -3.24% -39.09%
Salmar 439.60 -2.46% -11.10 39133 450.00 438.70 450.00 100 439.60 441.00 33 1.88% -1.85%
SALZGITTER 12.66 4.80% 0.58 24526 12.07 12.06 12.70 34 12.56 12.67 214 0.44% -36.13%
SANOMA 9.63 0.10% 0.01 8391 9.62 9.51 9.76 1478 9.34 9.80 84 4.45% 1.58%
SARAS 0.65 3.40% 0.02 388010 0.64 0.63 0.66 4700 0.65 0.65 2022 11.90% -54.62%
SAVILLS 776.50 5.32% 39.25 9963 746.50 746.50 780.50 15 776.50 779.50 196 3.53% -31.77%
Schoeller-Bleckmann 23.85 1.06% 0.25 6179 23.90 23.75 24.20 182 17.00 24.35 108 7.92% -52.87%
SDL 459.00 2.00% 9.00 2829 460.50 459.00 462.00 200 380.00 479.00 323 -5.36% -21.67%
Semapa 8.04 2.16% 0.17 1709 7.95 7.95 8.04 2528 7.85 8.17 2482 1.01% -40.71%
SEMPERIT 16.76 0.36% 0.06 105 16.86 16.76 16.86 395 16.50 17.02 2649 -6.16% 45.23%
SENIOR 58.00 17.84% 8.78 110345 56.95 52.75 58.15 2594 55.35 69.50 203 7.01% -66.55%
SERCO GROUP 169.00 2.11% 3.50 391003 164.60 164.30 169.20 320 169.10 177.70 1574 2.30% 3.94%
SGL CARBON 3.52 6.33% 0.21 4784 3.42 3.41 3.54 2649 1.85 14.86 2649 9.64% -25.38%
SHAFTEBURY 525.50 4.27% 21.50 47769 512.00 507.00 527.00 467 523.50 530.00 195 6.33% -44.42%
Siemens Gamesa Renew 20.54 1.63% 0.33 331601 20.46 20.33 20.70 210 20.50 20.53 190 8.25% 31.37%
SIG 29.52 2.07% 0.60 104465 28.60 28.54 30.06 6248 29.14 32.30 150 -0.07% -76.12%
Signature Aviation 248.20 2.22% 5.40 214077 247.80 246.00 251.50 1365 247.80 251.50 7721 7.63% -21.58%
SimCorp 730.00 -0.75% -5.50 8222 734.50 726.00 738.75 124 728.00 731.50 38 -1.35% -3.69%
Skistar B 103.00 0.19% 0.20 22033 103.80 102.40 103.80 1924 100.60 103.40 118 -0.77% -13.74%
CATTOLICA ASS 5.18 0.00% 0.00 35290 5.22 5.11 5.25 8550 5.10 8.34 2000 0.73% -28.94%
Software 41.10 1.63% 0.66 26790 40.42 40.36 41.17 557 40.76 41.14 293 2.75% 32.11%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 78 93.00 95.00 333 0.00% 0.00%
Sonae-SGPS 0.60 -0.03% -0.00 57542 0.61 0.60 0.61 8472 0.59 0.61 1661 -0.53% -33.41%
Spar Nord Bank 52.80 0.38% 0.20 2592 52.80 52.40 52.80 1500 50.40 53.20 454 -2.58% -18.52%
Sparebank 1 Nord-Nor 62.90 -0.79% -0.50 5570 63.10 62.00 63.10 633 62.70 63.50 109 0.32% -20.08%
SPAREBANK 1 SMN NK 2 79.80 1.66% 1.30 5799 79.30 78.90 79.80 144 79.30 80.20 470 1.14% -20.52%
SpareBank 1 SR-Bk 73.70 0.75% 0.55 16502 73.40 73.30 74.00 463 73.35 73.85 225 1.66% -26.45%
Spectris 2580.00 2.06% 52.00 37171 2514.00 2508.00 2581.00 197 2562.00 2580.00 60 -1.41% -11.46%
SPIRAX-SARCO ENGIN. 10385.00 0.44% 45.00 19504 10365.00 10335.00 10430.00 32 10390.00 10400.00 33 -1.52% 16.29%
SPIRENT 284.00 3.27% 9.00 120416 275.00 273.00 287.00 700 283.00 293.00 142 9.02% 13.37%
SSAB A 27.18 2.88% 0.76 263763 26.59 26.59 27.24 1300 27.13 27.25 1300 2.57% -17.41%
SSAB B 26.11 3.08% 0.78 239731 25.60 25.55 26.21 1000 25.99 26.18 1100 2.75% -14.56%
SSP Group 228.20 5.06% 11.00 202655 222.80 221.80 229.20 650 227.60 237.20 1677 5.55% -64.89%
- - - - - - - - - - - 0.00% 0.00%
Stagecoach Group 49.26 8.98% 4.06 72543 45.90 45.58 49.26 61 49.22 50.80 1520 -3.41% -69.22%
Stolt-Nielsen 83.70 2.57% 2.10 517 82.00 82.00 83.90 408 83.00 84.70 408 1.45% -26.45%
Storebrand 51.02 1.11% 0.56 371763 50.60 50.50 51.14 784 50.84 51.06 1492 0.83% -26.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 516.00 1.47% 7.50 6824 510.50 507.00 517.00 50 515.50 518.00 15 0.49% 42.70%
Swedish Orphan Bio 186.93 -0.28% -0.53 125832 188.05 186.55 189.05 51 186.80 187.10 41 1.01% 21.14%
Sydbank 121.20 -0.57% -0.70 8218 122.30 120.50 122.40 228 120.70 121.80 228 -2.57% -13.49%
SYNTHOMER PLC 294.20 2.80% 8.00 37799 288.70 286.60 294.40 56 292.40 360.00 500 -1.28% -17.36%
TAG Immobilien 23.80 1.62% 0.38 138648 23.60 23.54 24.06 357 23.78 23.82 352 5.03% 7.21%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 2.78 2.84% 0.08 19354 2.73 2.70 2.78 854 2.78 2.85 946 4.66% -82.24%
- - - - - - - - - - - 0.00% 0.00%
Telecom Plus 1330.00 0.00% 0.00 1147 1330.00 1328.00 1336.00 626 1312.00 1350.00 607 -0.60% -11.57%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 25.85 1.57% 0.40 798 25.50 25.45 25.85 62 25.60 26.60 314 0.78% -18.33%
TGS-NOPEC Geophys. 138.70 2.02% 2.75 225566 137.00 136.00 139.15 392 138.30 139.00 323 0.91% -48.13%
The Navigator Compan 2.20 0.73% 0.02 68252 2.19 2.18 2.21 6035 2.16 2.20 14 -0.54% -38.97%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.35 0.00% 0.00 - 0.35 0.35 0.35 19567 0.34 0.35 157 -0.17% -84.68%
TietoEVRY 25.58 0.95% 0.24 31255 25.34 25.22 25.58 160 25.54 25.60 42 1.11% -7.72%
Tikkurila 13.95 -0.07% -0.01 3578 13.98 13.90 13.98 180 13.88 13.98 18 0.36% -2.72%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 23.80 2.15% 0.50 4018 23.30 23.18 23.80 57 23.80 24.26 230 -1.98% -42.57%
Tomra Systems 390.70 1.11% 4.30 49002 386.50 382.10 390.70 54 390.20 390.70 226 5.62% 40.04%
Topdanmark 267.00 -1.48% -4.00 9067 271.00 266.60 272.40 104 266.20 268.00 104 -3.26% -18.80%
Trelleborg B 142.35 3.04% 4.20 81897 138.95 138.75 142.60 60 141.95 142.40 57 -0.14% -15.39%
Téléperformance 259.20 2.41% 6.10 23960 255.60 254.75 260.40 108 257.00 259.20 14 9.23% 19.45%
TF1 5.22 0.48% 0.03 61020 5.30 5.22 5.33 4 5.21 5.22 193 3.78% -29.93%
Ubisoft Entertainmen 70.26 -1.65% -1.18 102851 71.52 69.98 72.58 150 70.04 70.44 117 -0.59% 14.21%
UK COMMERCIAL PPTY 69.70 1.16% 0.80 28395 69.00 68.90 70.00 600 61.40 71.20 11135 6.90% -21.51%
ULTRA ELECTRONICS 2462.00 2.29% 55.00 16961 2408.00 2408.00 2478.00 2 2100.00 2494.00 22 10.70% 16.02%
Unipol Gruppo Fin. 3.74 -0.48% -0.02 211342 3.79 3.65 3.79 5902 3.67 3.75 2800 1.52% -27.29%
UNIQA VERSICHERUNGEN 5.56 1.27% 0.07 14622 5.53 5.47 5.56 5785 5.43 5.56 999 -1.07% -38.97%
UNITE GROUP 962.00 1.80% 17.00 65489 945.00 945.00 963.00 820 960.50 962.00 210 0.16% -23.77%
Uponor 14.54 2.11% 0.30 3485 14.32 14.32 14.60 80 14.50 14.64 21 -3.32% 24.59%
Vaisala 31.90 1.59% 0.50 438 31.20 31.20 31.95 96 31.70 32.10 28 -1.39% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 23.94 1.79% 0.42 163814 23.68 23.35 23.98 1 23.89 23.95 68 -1.24% 11.97%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 124.80 0.00% 0.00 3010 125.20 124.60 126.00 319 124.40 125.40 319 0.32% 4.17%
Vesuvius 419.80 2.49% 10.20 28096 408.40 408.40 420.80 56 419.60 424.20 1079 10.42% -16.29%
VICTREX 1924.00 1.80% 34.00 22416 1895.00 1884.00 1928.00 75 1650.00 1927.00 120 1.32% -23.04%
VIDRALA SA INH. EO 1 92.40 -0.96% -0.90 4607 93.40 92.40 93.90 99 90.30 93.40 152 0.11% -1.18%
Viohalco 3.62 0.00% 0.00 - 3.62 3.62 3.62 936 2.00 2.06 424 0.00% -3.47%
Virbac 191.20 0.42% 0.80 234 190.60 190.60 192.60 15 191.20 195.20 164 2.47% -19.07%
VISCOFAN 63.10 0.16% 0.10 12303 63.00 62.50 63.45 16 63.15 63.20 70 9.26% 33.52%
Vistry Group 637.00 1.96% 12.25 24254 626.00 620.00 637.00 200 632.50 637.50 124 -0.39% -51.55%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 40.15 5.59% 2.12 715 38.35 38.35 40.20 8 39.75 40.20 40 4.29% 8.96%
Wallenius Wilhelmsen 13.14 0.00% 0.00 21168 13.14 13.14 13.37 2626 13.04 13.32 2626 -1.94% -39.34%
Wallenstam B 110.50 1.56% 1.70 6896 108.90 108.90 110.80 288 110.30 110.90 268 1.28% -2.56%
Warehouses De Pauw 27.92 1.25% 0.34 44462 27.68 27.61 28.11 140 27.75 28.30 976 3.16% 20.20%
Wereldhave 7.41 3.28% 0.23 5024 7.39 7.32 7.53 2739 7.30 7.58 95 -3.20% -63.38%
WETHERSPOON J D 914.00 5.12% 44.50 21602 885.00 884.00 916.50 548 899.00 914.00 80 5.97% -45.20%
WH SMITH 992.00 0.25% 2.50 55784 1000.00 987.00 1034.00 200 988.00 1049.00 100 -0.38% -61.70%
Wienerberger 19.85 0.00% 0.00 150271 19.95 19.69 20.06 1121 19.65 19.84 582 0.35% -25.09%
Wihlborgs Fastighete 149.40 1.84% 2.70 17222 147.70 147.60 149.80 629 149.40 150.40 180 0.74% -13.49%
Wilh. Wilhelmsen 113.00 0.00% 0.00 - 113.00 113.00 113.00 161 110.00 112.50 176 0.00% -31.10%
WORKSPACE GROUP 590.25 1.16% 6.75 30827 578.50 578.50 595.00 40 579.50 603.00 275 2.56% -50.40%
XXL ASA 22.06 5.85% 1.22 143284 21.08 21.08 22.14 1495 21.94 22.08 538 0.00% 51.37%
YIT 5.16 1.38% 0.07 13623 5.10 5.08 5.16 450 5.13 5.17 140 1.38% -13.50%
Zumtobel 6.49 -0.46% -0.03 112 6.54 6.49 6.54 479 6.32 6.63 841 -1.67% -29.46%
Éts Maurel et Prom 1.78 1.83% 0.03 1653 1.74 1.74 1.79 62 1.78 1.81 7131 4.47% -37.79%