23.01.2021 05:27:31
STXE TM SMALL RE.USD
987.89
$$$
-7.8500
-0.79%
22.01.2021 17:50
 
Chart
Kursdaten
Kurs 987.89 Eröffnung 987.89
Diff. absolut -7.85 Tages-Hoch 987.89
Diff. % -0.79 % Tages-Tief 987.89
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 995.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2021 / 05:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.94% 998.3 973.9
1 Woche 1.44% 995.7 979.0
1 Monat 5.97% 998.3 950.2
3 Monate 22.15% 998.3 749.3
6 Monate 27.02% 998.3 749.3
1 Jahr 15.88% 998.3 500.9
3 Jahre 16.70% 998.3 500.9
30.53
26.51
12.46
1.13
1.94
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.53,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2039719"},"2020":{"performance":12.46,"chartHeight":31.242173286975,"year":2020,"ID_NOTATION":"2039719"},"2021":{"performance":1.94,"chartHeight":17.179770895677,"year":2021,"ID_NOTATION":"2039719"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 23.01.2021 05:27:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 20.80 0.00% 0.00 - 20.80 20.80 20.80 5 20.37 20.53 30 -1.63% 1.39%
A2A SpA 1.37 0.00% 0.00 - 1.37 1.37 1.37 1 0.96 1.35 72 4.51% 5.06%
AA 34.85 0.00% 0.00 3672 34.80 34.80 34.85 833 30.00 42.00 100 0.29% 3.11%
AAK AB 159.07 0.74% 1.18 121 159.07 159.07 159.07 9 159.05 159.10 83 -2.68% -4.32%
Aalberts Industries 37.51 0.00% 0.00 - 37.51 37.51 37.51 18 39.85 39.26 5 -1.75% 2.51%
Aareal Bank 21.14 0.00% 0.00 - 21.14 21.14 21.14 905 19.92 21.34 955 4.97% 7.47%
- - - - - - - - - - - 0.00% 0.00%
ACEA 17.13 0.00% 0.00 - 17.13 17.13 17.13 361 17.10 17.21 435 0.00% 0.23%
Ackermans & van Haar 130.40 0.00% 0.00 - 130.40 130.40 130.40 44 130.30 130.70 8 1.16% 5.76%
Addtech B 117.00 0.00% 0.00 204 115.00 115.00 117.00 16 115.00 117.00 150 -1.68% 8.33%
Aedifica 98.80 0.92% 0.90 296 97.00 97.00 98.90 17 97.80 98.90 113 1.13% 1.02%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 175.40 0.00% 0.00 - 175.40 175.40 175.40 177 173.80 176.00 371 0.00% 0.00%
AF Poeyry B 238.60 -1.08% -2.60 12 238.60 238.60 238.60 70 238.60 243.00 67 -4.48% -5.09%
Air France-KLM 4.64 -2.52% -0.12 10055 4.60 4.60 4.65 26 4.62 4.64 508 -9.27% -9.48%
AIXTRON 16.00 0.00% 0.00 - 16.00 16.00 16.00 6 14.86 16.00 218 8.59% 11.93%
Akastor ASA 7.12 0.00% 0.00 - 7.12 7.12 7.12 110 7.06 7.30 4294 0.00% 0.21%
Aker ASA 726.50 0.00% 0.00 - 726.50 726.50 726.50 34 672.00 728.50 34 13.43% 30.08%
Aker BP 225.50 -2.63% -6.10 3060 227.00 223.10 227.00 2 225.50 224.90 58 -4.57% 4.49%
AKER SOLUTIONS 17.30 0.00% 0.00 - 17.30 17.30 17.30 64 17.45 26.80 160 0.00% 5.26%
- - - - - - - - - - - 0.00% 0.00%
Alten 93.83 -3.27% -3.17 13 93.83 93.83 93.83 3 93.30 93.95 11 -0.53% 0.56%
Amplifon 33.98 0.00% 0.00 - 33.98 33.98 33.98 5 33.53 33.46 5 -0.26% 0.06%
ams AG 21.67 1.21% 0.26 20020 20.93 20.93 21.75 1659 21.55 21.65 65 -0.69% 11.50%
Anima 4.05 0.00% 0.00 - 4.05 4.05 4.05 200 4.05 4.17 24 0.00% 4.33%
Aperam 37.18 0.00% 0.00 - 37.18 37.18 37.18 25 37.18 38.73 42 2.06% 8.97%
Arcadis 30.40 0.00% 0.00 - 30.40 30.40 30.40 671 29.82 29.36 5 0.00% 12.43%
ASM International 222.85 -2.32% -5.30 19 222.85 222.85 222.85 8 222.90 227.70 5 6.35% 23.36%
Astaldi 0.29 0.00% 0.00 - 0.29 0.29 0.29 5596 0.32 0.31 20000 0.00% 0.00%
ASTM 19.40 0.00% 0.00 - 19.40 19.40 19.40 101 18.57 18.00 6 -4.90% -5.46%
Aston Martin Lagonda 1812.20 0.55% 10.00 52648 1800.00 1734.40 1816.00 475 1801.80 2000.00 7 11.85% -9.39%
AT&S Austria Techn. 28.15 0.00% 0.00 - 28.15 28.15 28.15 57 28.10 27.25 77 1.08% 7.34%
Atea 117.80 0.00% 0.00 - 117.80 117.80 117.80 156 131.60 117.80 151 0.00% -2.89%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.22 0.00% 0.00 - 3.22 3.22 3.22 260 2.94 3.26 1154 0.00% 10.62%
Atrium European Real 2.49 0.00% 0.00 - 2.49 2.49 2.49 1750 2.49 2.56 2500 0.00% 0.00%
Atrium Ljungberg B 165.40 0.00% 0.00 - 165.40 165.40 165.40 92 164.40 165.20 107 0.00% -4.61%
AURUBIS 69.44 2.24% 1.52 119 69.44 69.44 69.44 9 61.60 69.66 59 2.24% 8.64%
Austevoll Seafood 90.45 0.00% 0.00 - 90.45 90.45 90.45 373 87.60 90.45 86 3.17% 3.17%
AUTOGRILL 5.43 0.00% 0.00 - 5.43 5.43 5.43 26 4.10 4.74 10000 0.00% -0.50%
Avance Gas Holding 38.96 0.00% 0.00 - 38.96 38.96 38.96 239 37.14 53.00 70 -19.30% -5.39%
Avanza Bank 244.00 2.69% 6.40 13 244.00 244.00 244.00 13 244.00 242.20 13 -3.56% 4.81%
AVEVA GROUP 3834.00 -1.52% -59.00 53678 3918.00 3823.00 3924.50 30 3832.00 3836.00 78 0.79% 20.15%
AZIMUT 18.32 0.00% 0.00 - 18.32 18.32 18.32 6 18.61 18.46 6 -1.58% 3.01%
B & M Europ.Value Re 520.20 0.77% 4.00 383279 519.40 515.20 522.20 591 520.00 520.40 591 3.05% 0.31%
BAE SYSTEMS 479.60 -0.29% -1.40 762215 481.80 475.95 482.90 658 479.20 489.40 1000 -3.33% -2.32%
Bakkafrost P/F 609.00 1.50% 9.00 311 619.50 604.00 619.50 3 609.00 607.50 3 4.28% -0.81%
BALFOUR BEATTY 281.00 0.14% 0.40 102080 278.00 275.60 282.60 1913 280.60 281.00 1799 -1.75% 3.61%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 27.05 0.00% 0.00 - 27.05 27.05 27.05 5 26.96 27.16 52 0.00% -0.92%
Bank of Cyprus Holdi 0.78 0.00% 0.00 - 0.78 0.78 0.78 7500 0.65 1.00 2 9.72% 6.71%
Bank of Georgia 1186.00 -0.84% -10.00 5956 1196.00 1160.00 1196.00 200 1172.00 1234.00 72 -0.50% -2.63%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1745.00 0.00% 0.00 - 1745.00 1745.00 1745.00 1 1755.00 1775.00 2 0.00% 0.00%
Barco 18.65 0.00% 0.00 - 18.65 18.65 18.65 167 17.30 18.30 5 0.00% 4.15%
Basware 42.05 0.00% 0.00 - 42.05 42.05 42.05 41 41.75 42.65 20 0.00% 0.00%
BayWa Vink. 32.65 0.00% 0.00 - 32.65 32.65 32.65 38 34.45 32.85 54 0.00% -1.80%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 2000 2.19 2.20 88 0.00% 0.00%
BEAZLEY PLC LS -,05 346.00 -1.48% -5.20 254454 345.00 343.40 348.00 270 345.60 346.60 1002 -0.86% -5.41%
Befimmo 36.10 0.00% 0.00 - 36.10 36.10 36.10 60 35.40 36.10 14 0.00% -0.82%
Beijer Alma B 137.60 0.00% 0.00 - 137.60 137.60 137.60 148 140.20 137.20 144 0.00% 5.04%
Bekaert 29.01 0.00% 0.00 - 29.01 29.01 29.01 268 29.16 29.48 28 0.00% 6.89%
BELLWAY 2845.00 -2.03% -59.00 38112 2890.00 2829.00 2893.00 132 2841.00 2847.00 128 -1.32% -4.24%
Beneteau 9.43 0.00% 0.00 - 9.43 9.43 9.43 1 10.22 10.29 124 0.00% 0.00%
Bergman & Beving B 97.00 0.00% 0.00 - 97.00 97.00 97.00 73 96.20 98.50 494 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 77.10 0.00% 0.00 - 77.10 77.10 77.10 150 82.00 84.50 67 0.00% 4.47%
Bilfinger SE 29.24 0.00% 0.00 - 29.24 29.24 29.24 64 19.90 29.40 6 0.76% 12.55%
Bilia A 102.95 0.00% 0.00 - 102.95 102.95 102.95 184 102.80 103.80 164 0.00% 0.73%
BillerudKorsnäs 156.70 2.82% 4.30 158 155.35 155.35 156.75 134 156.55 156.05 9 5.66% 7.37%
BODYCOTE PLC LS -,17 725.50 -1.23% -9.00 25340 728.50 720.00 729.75 80 724.50 726.00 377 -1.02% -3.14%
Borregaard 146.70 0.00% 0.00 - 146.70 146.70 146.70 125 141.00 143.20 8 0.00% 3.75%
Bper Banca 1.64 0.00% 0.00 - 1.64 1.64 1.64 81 1.66 1.60 1389 -0.77% 9.86%
Brederode 81.20 0.00% 0.00 - 81.20 81.20 81.20 1 81.10 82.50 12 0.00% 0.00%
BREMBO 10.50 0.00% 0.00 - 10.50 10.50 10.50 5000 9.90 10.79 398 -2.05% -3.14%
BREWIN DOLPHIN 291.50 -0.51% -1.50 11069 292.00 287.00 292.50 95 291.00 315.00 453 -3.95% -5.36%
BRITVIC 755.00 -1.31% -10.00 98064 767.50 752.50 767.50 120 754.00 756.00 571 -5.45% -6.79%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 33.49 0.00% 0.00 - 33.49 33.49 33.49 5 23.70 34.34 129 0.00% -5.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 20.89 -1.42% -0.30 111 20.68 20.66 20.89 82 20.67 20.81 55 -1.37% 6.85%
BW LPG 59.92 -2.08% -1.27 2578 60.02 59.92 60.02 185 59.95 60.30 185 -1.52% 2.00%
C&C Group 234.00 -2.30% -5.50 38616 234.50 232.50 236.00 431 234.00 235.50 294 0.00% 3.31%
CA IMMO 35.40 0.00% 0.00 - 35.40 35.40 35.40 120 36.00 37.00 36 0.28% 12.38%
Cairn Energy 177.25 -3.77% -6.95 106301 185.20 176.70 185.20 6993 170.00 250.00 20 -7.39% -15.35%
CAPITAL & COUNTIES 132.40 -0.23% -0.30 134784 131.00 130.50 132.70 800 131.70 132.70 596 -5.09% -8.69%
Cargotec B 34.84 0.00% 0.00 - 34.84 34.84 34.84 356 36.18 37.72 46 0.00% 2.77%
Castellum 209.60 0.53% 1.10 42 209.00 209.00 212.00 6 211.80 209.60 8 2.04% 0.43%
Caverion 5.99 0.00% 0.00 - 5.99 5.99 5.99 151 5.95 6.01 38 0.00% 3.63%
- - - - - - - - - - - 0.00% 0.00%
CGG S.A. 0.98 0.00% 0.00 - 0.98 0.98 0.98 123 0.95 0.90 20600 0.00% 20.33%
CHEMRING GROUP 303.00 0.17% 0.50 15742 302.50 301.50 305.00 800 277.50 302.50 112 0.83% 6.13%
CFE 85.40 0.00% 0.00 - 85.40 85.40 85.40 16 85.70 85.40 5 0.00% 1.55%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 8.13 7.99 13 0.00% -0.69%
Clas Ohlson B 77.40 0.00% 0.00 - 77.40 77.40 77.40 194 75.40 77.80 14 1.67% -1.28%
CLOSE BROTHERS GROUP 1447.00 -0.82% -12.00 22770 1455.00 1436.00 1465.00 607 1388.00 1448.00 245 2.70% 4.29%
COFINIMMO 123.60 0.00% 0.00 - 123.60 123.60 123.60 50 123.60 124.00 22 0.49% 1.64%
Cie Plastic Omnium 32.34 -1.58% -0.52 1463 32.66 32.29 32.66 234 32.42 33.96 7 5.55% 14.93%
Const&Auxiliar de Fe 39.15 0.00% 0.00 - 39.15 39.15 39.15 64 38.65 38.50 189 0.00% 0.00%
Countrywide 392.20 -0.05% -0.20 233 392.20 392.20 392.20 5 215.00 397.20 974 0.20% 0.51%
CREDEM 4.41 0.00% 0.00 - 4.41 4.41 4.41 187 4.12 4.19 187 0.00% 0.00%
Credito Valtellinese 11.68 0.00% 0.00 - 11.68 11.68 11.68 112 11.70 11.89 8 0.00% 1.04%
CTS Eventim & Co. 51.25 0.00% 0.00 - 51.25 51.25 51.25 6 49.72 50.75 5 -3.12% -5.96%
CTT-Correios de Port 2.58 0.00% 0.00 - 2.58 2.58 2.58 705 2.45 2.58 110 5.30% 9.07%
D'Ieteren 68.05 0.00% 0.00 - 68.05 68.05 68.05 9 72.90 69.90 31 0.00% 0.67%
DANIELI & C 14.30 0.00% 0.00 - 14.30 14.30 14.30 210 16.44 17.10 210 0.00% 0.00%
DANIELI +C.RISP.NC 9.96 0.00% 0.00 - 9.96 9.96 9.96 85 10.40 11.22 292 0.00% 3.97%
DE LA RUE 155.60 -0.26% -0.40 4722 155.60 152.60 157.00 385 154.20 162.20 620 -3.11% -8.47%
De'Longhi 27.74 0.00% 0.00 - 27.74 27.74 27.74 25 28.74 29.24 133 8.96% 7.52%
Derwent London 3132.00 -0.45% -14.00 22029 3128.00 3100.00 3164.00 51 3130.00 3138.00 190 -4.13% 1.69%
DEUTSCHE EUROSHOP 18.15 0.00% 0.00 - 18.15 18.15 18.15 118 18.00 17.70 6 0.00% -1.73%
Dialog Semiconductor 53.52 1.54% 0.81 958 52.16 51.66 53.60 58 53.52 58.00 9 7.42% 18.49%
DiaSorin 174.80 3.74% 6.30 25 174.80 174.80 174.80 13 174.00 166.20 14 8.00% 2.94%
DMG Mori 41.35 0.00% 0.00 - 41.35 41.35 41.35 86 41.00 56.40 85 0.00% 0.61%
DNO ASA 7.61 -3.23% -0.25 2268 7.86 7.61 7.86 179 7.58 7.58 1183 10.77% 10.77%
DO & CO 60.00 -2.91% -1.80 783 61.60 60.00 62.20 33 58.80 60.40 28 -11.89% -10.31%
DOMINOS PIZZA UK&IRL 336.90 0.03% 0.10 56786 337.20 335.40 339.20 5586 323.20 337.60 464 4.11% 6.01%
- - - - - - - - - - - 0.00% 0.00%
DS Smith 384.80 -0.52% -2.00 401868 388.20 379.60 388.20 867 384.60 385.00 801 0.44% 2.39%
Dürr 33.96 0.00% 0.00 - 33.96 33.96 33.96 64 33.84 41.00 11 0.95% 1.31%
DUNELM GROUP 1179.00 -0.08% -1.00 29991 1174.00 1163.00 1189.00 269 1177.00 1180.00 68 -1.67% -3.12%
EBRO FOODS 18.05 0.00% 0.00 - 18.05 18.05 18.05 116 17.62 18.32 495 -2.01% -5.10%
Econocom Group 2.65 0.00% 0.00 - 2.65 2.65 2.65 626 2.65 2.50 42 9.26% 9.26%
- - - - - - - - - - - 0.00% 0.00%
ELECTROCOMPONENTS 907.00 -1.20% -11.00 107718 929.50 906.00 929.50 150 906.50 908.00 613 -0.49% 3.95%
Elementis 113.80 -2.32% -2.70 110152 115.20 113.30 115.20 100 102.00 114.20 487 -0.35% -1.34%
Elia Group 100.20 0.00% 0.00 - 100.20 100.20 100.20 20 100.00 101.00 18 0.20% 2.87%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 14.70 0.00% 0.00 - 14.70 14.70 14.70 6 15.82 15.94 1368 0.00% -6.61%
EnQuest 13.22 0.15% 0.02 615831 12.96 12.80 13.22 7097 12.74 13.90 400 1.23% 16.17%
Entra ASA 192.50 0.26% 0.50 134 193.00 192.50 193.00 148 192.00 192.10 10 -0.10% -0.98%
ERG 26.42 0.61% 0.16 19 26.20 26.20 26.46 6 26.72 26.78 232 5.51% 12.33%
Essentra 305.80 -2.30% -7.20 9559 310.00 304.80 310.00 1209 303.80 305.80 68 -3.53% -0.97%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 78.19 -0.23% -0.18 157 77.82 77.64 78.30 3 78.20 78.19 46 4.98% 13.04%
Euronav 6.91 0.00% 0.00 - 6.91 6.91 6.91 2100 6.62 11.90 18 -2.47% 4.46%
EVRAZ 515.60 -0.52% -2.70 346976 515.40 507.00 519.20 927 515.20 516.20 929 2.75% 9.66%
EVS Broadcast Eq. 16.26 0.00% 0.00 - 16.26 16.26 16.26 193 12.98 53.70 40 0.00% -1.81%
Fabege 130.45 0.00% 0.00 - 130.45 130.45 130.45 5 127.70 128.30 8 0.42% 0.69%
Fagron 20.64 0.00% 0.00 - 20.64 20.64 20.64 5 20.54 20.62 89 2.58% 8.40%
Fastighets Balder B 433.60 0.00% 0.00 - 433.60 433.60 433.60 43 430.10 437.30 6 0.63% 0.95%
Financière de Tubize 84.10 0.00% 0.00 - 84.10 84.10 84.10 23 82.60 83.10 2 0.00% 1.45%
FinecoBank S.p.A. 13.41 0.00% 0.00 - 13.41 13.41 13.41 118 13.27 13.12 9 -2.10% -0.06%
FIRSTGROUP 73.80 -2.38% -1.80 220010 75.40 72.75 75.40 2145 72.90 76.90 29151 -1.01% -0.54%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 16.00 15.10 93 0.00% 0.00%
FLUGHAFEN WIEN 30.10 0.00% 0.00 - 30.10 30.10 30.10 5 26.00 28.85 6 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 14330.00 -1.31% -190.00 104754 14525.00 14180.00 14552.50 20 14320.00 14345.00 48 -4.18% -4.94%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.64 0.00% 0.00 - 8.64 8.64 8.64 1323 8.51 8.78 299 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 17.49 0.49% 0.09 20 17.50 17.49 17.50 17 17.00 17.50 9 0.84% 1.54%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 89.90 -2.45% -2.26 5 89.90 89.90 89.90 100 89.44 89.70 100 7.87% 11.54%
GALLIFORD TRY PLC LS 130.20 -4.04% -5.48 5775 134.56 129.55 134.56 26 120.00 150.00 100 0.96% 5.72%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 155.00 -1.65% -2.60 8013 158.20 154.60 158.20 758 148.80 162.40 659 -5.14% 7.49%
Genmab 2649.00 -0.26% -7.00 388 2650.00 2643.00 2651.00 23 2642.00 2645.00 4 -0.53% 7.68%
GENUS 4660.00 0.17% 8.00 9524 4744.00 4616.00 4744.00 106 4658.00 4666.00 29 8.32% 10.79%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.79 0.00% 0.00 - 0.79 0.79 0.79 1676 0.79 0.81 133 0.00% 0.00%
Gerresheimer 89.75 0.06% 0.05 2 89.75 89.75 89.75 5 89.95 90.05 1 1.93% 1.58%
GIMV 50.00 0.00% 0.00 - 50.00 50.00 50.00 3 50.30 50.60 35 0.00% 0.00%
GN Store Nord 481.80 1.07% 5.10 797 477.10 476.00 482.00 37 476.80 481.80 84 3.84% -1.30%
GO-AHEAD GROUP 1023.00 -1.73% -18.00 11940 1049.00 1005.00 1049.00 111 1000.00 2850.00 282 -5.45% 4.12%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 913.00 -1.83% -17.00 17773 928.00 906.50 928.50 2333 875.50 913.50 505 1.84% -0.60%
GRAINGER 274.50 1.82% 4.90 127673 269.00 267.00 275.40 976 274.20 274.60 1322 -1.05% -3.41%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 626.00 -1.01% -6.40 16977 628.00 625.40 634.60 422 624.80 626.60 454 -2.03% -6.29%
GREGGS 2056.00 -0.10% -2.00 76734 2038.00 2014.00 2072.00 218 2056.00 2060.00 199 8.61% 13.84%
GRUPO CATALANA NOM.E 29.52 0.00% 0.00 - 29.52 29.52 29.52 17 29.90 32.10 209 0.25% 1.81%
HALFORDS GROUP 278.00 -4.79% -14.00 19635 288.50 275.25 288.50 4043 266.50 350.00 81 -7.33% 4.02%
Halma 2569.00 0.08% 2.00 143072 2561.00 2560.00 2589.00 117 2567.00 2569.00 117 0.55% 4.39%
Hamburger HafenLog 18.06 0.00% 0.00 - 18.06 18.06 18.06 11 14.90 18.08 84 0.00% -2.80%
HAYS 145.40 0.28% 0.40 401127 145.20 143.50 145.90 2183 139.60 145.60 2192 1.04% 1.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 2.98 0.00% 0.00 - 2.98 2.98 2.98 639 2.90 2.84 649 -1.06% -0.13%
Hexpol B 89.15 -1.22% -1.10 299 89.85 89.15 89.85 43 89.50 89.45 14 -0.56% 1.13%
HISCOX LTD LS-,065 973.40 -1.86% -18.40 69962 990.00 969.20 991.00 123 973.80 975.20 41 -2.66% -2.54%
HOCHSCHILD MINING 206.20 -0.87% -1.80 273500 208.20 197.50 208.20 707 205.80 214.80 2192 6.67% -1.43%
Holmen B 397.60 -1.29% -5.20 83 401.00 397.60 401.00 64 398.60 399.60 64 -0.90% 0.56%
HomeServe 1079.00 0.00% 0.00 143240 1070.00 1061.00 1079.00 170 1076.00 1086.00 315 0.65% 5.68%
HOWDEN JOINERY GROUP 686.80 -1.44% -10.00 115193 703.30 684.60 703.30 170 681.40 687.00 537 -0.32% -0.98%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 134.60 0.00% 0.00 - 134.60 134.60 134.60 8 133.20 132.60 142 0.98% -1.43%
Huhtamäki 42.12 -1.13% -0.48 5 42.12 42.12 42.12 114 37.20 42.14 38 2.18% -0.89%
HUNTING 208.20 1.26% 2.60 17170 206.00 200.80 209.60 23 208.00 217.80 367 -3.70% -7.55%
Hyve Group 115.55 0.04% 0.05 45812 112.40 111.20 115.55 8399 110.50 120.00 10263 5.33% 2.17%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 406.80 0.00% 0.00 - 406.80 406.80 406.80 24 412.20 409.90 4 -1.06% -1.19%
IG GROUP HOLDINGS 786.50 -5.24% -43.50 178463 833.00 785.00 833.00 751 785.50 813.00 150 -9.75% -8.76%
INDIVIOR PLC DL 0,10 129.90 -1.74% -2.30 96549 132.60 127.70 132.60 12000 127.50 135.20 16326 12.47% 19.94%
Indra Sistemas A 6.96 0.00% 0.00 - 6.96 6.96 6.96 241 7.25 7.43 446 0.00% -0.64%
Indutrade 173.50 -1.92% -3.40 19 173.70 173.50 173.70 7 173.50 177.70 6 -1.14% -1.59%
Intermediate Capital 1746.00 -1.36% -24.00 56312 1764.00 1738.00 1764.00 386 1745.00 1747.00 130 2.59% 1.28%
INTERPUMP GROUP 40.24 0.00% 0.00 - 40.24 40.24 40.24 2 40.28 39.86 5 -2.57% -0.10%
INTL PERSONAL FIN 78.80 -1.68% -1.35 67104 77.10 73.30 78.95 20 76.60 80.00 1754 -4.14% -4.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 228.60 0.09% 0.20 843 229.40 228.60 229.40 78 228.40 229.00 6 0.09% 5.15%
Investment AB Latour 199.00 0.00% 0.00 - 199.00 199.00 199.00 19 199.10 199.20 729 4.13% -0.80%
IPSOS 26.85 -4.62% -1.30 1000 26.85 26.85 26.85 500 26.85 26.95 5 -1.29% -3.07%
IREN 2.13 0.00% 0.00 - 2.13 2.13 2.13 2248 2.07 2.02 49 0.00% -0.37%
IRISH CONTINENTAL 4.51 0.00% 0.00 - 4.51 4.51 4.51 161 4.33 4.29 75 0.00% 1.40%
ITALMOBILIARE 29.55 0.00% 0.00 - 29.55 29.55 29.55 312 28.85 29.50 5 0.00% 0.00%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 299 299.90 335.00 1120 0.00% 3.71%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 40.02 0.00% 0.00 - 40.02 40.02 40.02 33 39.10 40.16 17 4.00% 7.99%
Jupiter Fund Managem 299.00 -1.90% -5.80 37265 300.80 296.80 302.40 989 297.80 299.00 1 0.57% 5.88%
KAZAKHMYS 760.60 -0.65% -5.00 159608 764.60 750.20 769.20 100 755.20 760.60 620 4.13% 15.28%
KBC Ancora 34.14 -0.47% -0.16 178 33.92 33.92 34.14 35 34.96 34.30 3 -2.46% -2.62%
KEMIRA 13.89 0.00% 0.00 - 13.89 13.89 13.89 9 13.91 13.89 220 0.00% 7.01%
Kier Group 80.50 -3.36% -2.80 6718 81.95 80.50 81.95 71 80.00 90.00 5 8.93% 4.21%
Kindred Group 105.80 0.43% 0.45 107 105.80 105.80 105.80 12 106.05 105.90 107 0.57% 31.14%
Kinepolis Group 33.73 0.00% 0.00 - 33.73 33.73 33.73 46 34.40 33.00 14 0.00% -3.51%
Kingspan Group 62.50 -1.26% -0.80 1039 63.75 60.90 64.00 5 62.50 62.60 31 -1.03% 7.85%
KION GROUP 76.12 0.11% 0.08 413 75.42 75.42 76.46 67 76.12 76.10 2 3.14% 5.93%
KLOECKNER & CO 7.79 0.00% 0.00 - 7.79 7.79 7.79 13 7.91 9.00 50 0.00% -2.81%
Klövern pref 320.00 0.00% 0.00 - 320.00 320.00 320.00 53 318.50 317.50 50 0.00% 0.00%
Klövern AB 'B' 15.57 0.00% 0.00 - 15.57 15.57 15.57 1969 15.58 14.72 1036 0.00% 0.00%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 5.03% 8.22%
Kongsberg Auto 0.36 0.00% 0.00 - 0.36 0.36 0.36 24011 0.33 0.32 6999 0.00% 2.57%
Kongsberg Gruppen 174.00 0.00% 0.00 - 174.00 174.00 174.00 6 167.40 215.50 6 -1.47% -1.02%
Korian-Medica 31.37 -0.22% -0.07 59 31.37 31.37 31.37 64 31.26 31.24 5 -1.85% 0.22%
Krones 68.00 0.00% 0.00 - 68.00 68.00 68.00 81 44.00 67.95 50 2.26% 2.56%
KUKA 38.30 0.00% 0.00 - 38.30 38.30 38.30 12 36.80 37.50 41 0.00% 0.00%
Kungsleden 90.05 0.00% 0.00 - 90.05 90.05 90.05 12 86.60 90.05 14 2.21% -0.33%
- - - - - - - - - - - 0.00% 0.00%
LANCASHIRE 725.50 -0.96% -7.00 30661 723.00 722.50 735.50 140 723.50 725.50 530 0.80% 0.35%
Lassila & Tikanoja 15.50 0.00% 0.00 - 15.50 15.50 15.50 1 15.44 15.54 3 3.06% 3.06%
LEG Immobilien 121.34 0.00% 0.00 - 121.34 121.34 121.34 8 119.48 120.76 8 0.35% -4.76%
LENZING 94.80 0.00% 0.00 3117 105.60 94.80 105.60 35 106.60 101.80 32 0.00% 14.49%
Leoni 6.77 0.00% 0.00 - 6.77 6.77 6.77 2521 5.20 7.82 50 0.00% 0.00%
Leroy Seafood 62.04 0.00% 0.00 - 62.04 62.04 62.04 1666 61.38 60.64 18 3.09% 2.61%
LIFCO AB B 791.50 -1.92% -15.50 81 791.50 791.50 791.50 18 804.00 794.00 5 -4.41% 0.19%
Lindab International 178.55 0.00% 0.00 - 178.55 178.55 178.55 88 175.60 176.50 8 -1.35% 4.72%
- - - - - - - - - - - 0.00% 0.00%
LONDONMETRIC PROP PL 228.80 0.53% 1.20 420688 227.40 227.00 231.80 420 228.20 229.20 500 -0.61% -0.26%
Loomis AB 214.00 0.00% 0.00 - 214.00 214.00 214.00 769 224.80 213.20 5 -5.73% -5.73%
Lundbergföretagen B 451.40 0.00% 0.00 - 451.40 451.40 451.40 58 450.80 443.80 8 1.03% 2.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 17.66 0.00% 0.00 - 17.66 17.66 17.66 164 16.48 16.76 6 0.00% 5.24%
Marston's 77.90 -3.65% -2.95 88457 80.95 77.45 81.10 922 77.90 95.00 2400 -0.38% 3.45%
Mayr-Melnhof Karton 169.20 0.00% 0.00 - 169.20 169.20 169.20 8 169.00 175.00 1 0.00% 1.93%
Medivir B 8.38 0.00% 0.00 - 8.38 8.38 8.38 317 8.27 10.34 952 0.00% 21.79%
Mekonomen 93.15 0.00% 0.00 - 93.15 93.15 93.15 113 93.05 94.25 12 0.00% 2.31%
Melexis 93.35 -1.58% -1.50 403 93.45 93.15 93.50 1 96.25 92.95 75 -2.86% 16.47%
Mercialys 7.62 0.00% 0.00 - 7.62 7.62 7.62 19 7.03 7.11 78 0.00% 4.89%
Merlin Properties SO 7.70 -0.52% -0.04 3491 7.69 7.67 7.71 206 7.70 11.73 250 -2.22% -0.90%
Metropole TV M6 13.74 0.00% 0.00 - 13.74 13.74 13.74 412 13.76 13.88 115 -0.43% 3.93%
Metsä Board B 9.52 -1.14% -0.11 1132 9.55 9.48 9.55 79 9.49 9.52 139 8.06% 10.25%
Metso Outotec 8.70 -0.46% -0.04 35380 8.81 8.62 8.81 107 8.70 8.71 934 -0.06% 6.16%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 396.30 -3.25% -13.30 161310 402.90 395.90 407.70 4461 380.40 412.20 5423 -7.04% -6.95%
Mitchells & Butlers 280.00 -0.18% -0.50 294290 277.00 272.00 282.00 250 122.00 280.50 119 17.65% 15.94%
MITIE GROUP 42.35 1.07% 0.45 5788 41.95 41.95 42.35 2936 40.15 70.00 100 0.95% 3.29%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 156.20 0.00% 0.00 - 156.20 156.20 156.20 8 130.43 138.39 8 19.36% 20.09%
Moncler 49.49 0.75% 0.37 75160 49.49 49.49 49.49 5 48.56 49.42 40 2.74% -1.26%
MONEYSUPERMARKET.COM 270.80 0.59% 1.60 182477 268.00 266.60 271.40 1296 270.40 270.80 1273 4.80% 3.99%
Morgan Advanced Mate 303.75 -2.33% -7.25 16544 307.00 302.00 307.00 1222 302.50 305.50 1201 -4.18% -2.49%
MorphoSys 100.78 0.00% 0.00 - 100.78 100.78 100.78 5 95.10 124.50 17 8.06% 7.39%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 210.75 0.00% 0.00 3857 204.10 204.10 210.75 19 213.70 213.50 37 -0.82% -1.79%
- - - - - - - - - - - 0.00% 0.00%
National Express 256.60 -0.62% -1.60 95565 252.40 250.60 257.60 155 254.00 265.40 12195 -2.80% 7.10%
NCC AB B 156.80 0.00% 0.00 - 156.80 156.80 156.80 8 158.40 155.10 104 3.29% 4.67%
- - - - - - - - - - - 0.00% 0.00%
Nexans 68.60 0.00% 0.00 - 68.60 68.60 68.60 25 30.10 66.40 27 0.00% 15.10%
Nexity 38.62 0.00% 0.00 - 38.62 38.62 38.62 28 37.50 38.46 50 -2.57% 8.85%
Nibe Industrier B 292.45 -0.46% -1.35 164 292.45 292.45 292.45 1 205.50 293.60 28 5.12% 8.15%
Nkt A/S 279.00 0.00% 0.00 - 279.00 279.00 279.00 50 259.80 273.20 50 0.00% 2.35%
Nobia 65.70 0.00% 0.00 - 65.70 65.70 65.70 16 68.30 69.20 21 0.00% 0.00%
Nordic Semiconductor 137.15 0.00% 0.00 - 137.15 137.15 137.15 8 141.70 148.40 5 0.00% -0.54%
NORMA Group 41.48 0.00% 0.00 - 41.48 41.48 41.48 306 41.28 40.70 13 0.00% -1.00%
Norwegian Air Shuttl 86.16 0.00% 0.00 - 86.16 86.16 86.16 1768 65.22 90.00 20 0.00% 0.00%
Norwegian Property 13.20 0.00% 0.00 - 13.20 13.20 13.20 1025 13.20 13.50 1518 0.00% 0.00%
NOS SGPS 2.87 0.00% 0.00 - 2.87 2.87 2.87 1000 2.90 4.15 51 0.00% 0.00%
Nyrstar 0.43 0.00% 0.00 - 0.43 0.43 0.43 208 0.18 0.50 1597 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.61 0.00% 0.00 - 0.61 0.61 0.61 2176 0.57 0.59 1088 -1.61% -1.61%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2688.00 0.64% 17.00 140422 2678.00 2639.00 2700.00 115 2687.00 2690.00 90 7.09% 18.26%
OEsterreichische Pos 32.00 0.00% 0.00 - 32.00 32.00 32.00 5 28.60 36.60 5 9.97% 11.11%
Olav Thon 180.50 0.00% 0.00 - 180.50 180.50 180.50 111 183.00 183.50 187 0.00% 0.00%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
Ontex Group 9.80 0.00% 0.00 - 9.80 9.80 9.80 150 9.62 9.23 11 -12.26% -10.91%
Orange Belgium 22.52 -0.33% -0.07 1217 22.55 22.52 22.55 182 22.40 22.75 5 2.39% 3.09%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Orpea 114.55 -1.46% -1.70 5 115.15 114.50 115.15 2 117.15 115.45 2 4.66% 6.31%
Otello Corporation 27.40 0.00% 0.00 - 27.40 27.40 27.40 6 27.40 26.80 2 0.00% 0.37%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 3.81 12721 -1.01% 6.72%
OXFORD INSTRUMENTS 1938.00 -2.02% -40.00 3900 1956.00 1938.00 1956.00 1000 1200.00 1950.00 191 0.10% -3.34%
Pagegroup 448.40 -0.95% -4.30 35559 447.60 443.80 450.20 167 448.40 519.00 100 0.99% 0.49%
Paragon Banking 484.20 -1.43% -7.00 21453 482.80 480.00 487.80 8334 484.00 489.80 119 0.25% -1.02%
Peab AB B 99.55 0.00% 0.00 - 99.55 99.55 99.55 11 99.60 99.85 11 8.15% 10.80%
Petroleum Geo-Serv 4.74 0.00% 0.00 - 4.74 4.74 4.74 3809 4.12 4.07 1494 -9.18% -9.18%
Pfeiffer Vacuum Tech 161.60 0.00% 0.00 - 161.60 161.60 161.60 10 189.00 161.60 4 0.00% 3.06%
PFNonwowens 616.00 0.00% 0.00 - 616.00 616.00 616.00 500 654.00 682.00 500 0.00% 0.00%
Pharol SGPS SA 0.14 0.00% 0.00 - 0.14 0.14 0.14 18758 0.12 0.13 11145 0.00% 11.52%
Pharos Energy 19.89 -7.92% -1.71 80211 20.00 19.50 20.00 260 18.50 21.00 10 -4.60% 13.66%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 50 13260.00 13740.00 1 0.00% 0.00%
Phoenix Group Holdin 695.60 -0.54% -3.80 223460 699.60 690.30 701.20 443 695.40 696.20 662 0.75% -0.71%
PIAGGIO 2.92 0.00% 0.00 - 2.92 2.92 2.92 2416 2.74 2.97 36 0.00% 7.92%
- - - - - - - - - - - 0.00% 0.00%
Playtech 483.80 -1.35% -6.60 84536 489.20 483.10 491.10 2695 464.20 503.40 4736 1.85% 20.83%
PostNL 3.45 0.00% 0.00 - 3.45 3.45 3.45 4320 3.27 3.18 555 11.90% 23.47%
PREMIER OIL 19.50 -3.64% -0.74 39556 19.79 19.20 19.79 250 17.00 21.00 1350 -8.18% -1.97%
Prosegur - Cía degurid 2.66 0.00% 0.00 - 2.66 2.66 2.66 909 2.58 2.69 81 0.00% 8.66%
Protector Fors 61.60 0.00% 0.00 - 61.60 61.60 61.60 112 61.90 61.50 29 0.00% 2.50%
- - - - - - - - - - - 0.00% 0.00%
PZ CUSSONS 234.00 -0.53% -1.25 35564 235.50 232.50 235.50 50 215.00 264.50 150 3.65% 1.74%
QINETIQ GROUP 318.00 0.32% 1.00 85535 318.00 315.00 320.40 494 317.00 370.00 62 -0.62% -1.61%
Quadient 17.13 0.00% 0.00 - 17.13 17.13 17.13 49 17.79 20.12 7 0.00% 8.42%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Rallye 5.86 0.00% 0.00 - 5.86 5.86 5.86 20 5.61 16.00 174 0.00% 0.00%
RATHBONE BROTHERS 1562.00 -0.76% -12.00 33265 1566.00 1538.00 1578.00 4 1290.00 1788.00 12 -0.89% 1.43%
RATIONAL 789.50 0.00% 0.00 - 789.50 789.50 789.50 4 823.50 809.50 1 7.12% 3.54%
Ratos B 38.92 0.00% 0.00 - 38.92 38.92 38.92 463 38.04 38.42 95 0.00% 0.93%
RCS MEDIAGROUP 0.56 0.00% 0.00 - 0.56 0.56 0.56 2000 0.53 0.56 3206 0.00% -0.18%
REC Silicon 19.83 0.00% 0.00 - 19.83 19.83 19.83 1189 18.87 19.83 90 19.17% 23.71%
Recordati Industria 42.46 0.00% 0.00 - 42.46 42.46 42.46 5 42.52 43.64 23 -2.82% -6.41%
Redrow 525.00 -1.78% -9.50 58023 531.00 520.00 531.00 277 524.50 526.50 1059 -1.13% -8.30%
REN-Redes Energetica 2.41 0.00% 0.00 - 2.41 2.41 2.41 447 2.41 2.37 411 0.00% 1.80%
Renewi 39.15 -2.12% -0.85 179816 39.70 38.75 39.70 9709 37.60 45.70 6200 -7.67% -4.74%
Renishaw 6065.00 -2.41% -150.00 8326 6205.00 6030.00 6220.00 94 6055.00 6190.00 52 5.85% 4.93%
Restaurant Group 65.25 -0.99% -0.65 58744 64.95 64.60 66.75 100 60.00 75.00 382 5.75% 0.54%
Rheinmetall 91.18 0.00% 0.00 - 91.18 91.18 91.18 5 91.18 91.06 5 4.30% 4.42%
RHOEN KLINIKUM 16.62 0.00% 0.00 - 16.62 16.62 16.62 500 15.72 16.58 320 0.00% 0.00%
Rightmove 628.00 -0.54% -3.40 215377 628.60 622.40 634.60 496 627.60 628.60 716 2.82% -3.03%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
ROCKWOOL INT B 2582.00 0.70% 18.00 1 2582.00 2582.00 2582.00 6 2534.00 2566.00 1 4.96% 12.95%
ROTORK 338.40 -2.14% -7.40 206586 348.40 336.20 348.40 251 338.00 340.00 918 -0.24% 6.21%
Royal Unibrew 628.80 0.16% 1.00 18 628.80 628.80 628.80 9 626.80 627.00 5 -0.03% -11.09%
RPS GROUP 77.80 -2.38% -1.90 2472 76.40 76.40 78.40 750 63.00 78.30 6 -1.77% 11.62%
Rubis 38.70 -2.07% -0.82 578 39.10 38.70 39.10 33 38.90 44.00 73 -3.01% 2.22%
S Immo 17.06 0.00% 0.00 - 17.06 17.06 17.06 213 17.70 18.00 98 0.00% 0.00%
Saab B 231.80 -1.32% -3.10 5 231.80 231.80 231.80 12 230.00 234.90 6 -1.86% -3.58%
Sacyr SA 1.96 0.00% 0.00 - 1.96 1.96 1.96 826 1.93 1.94 1692 -3.55% -3.17%
Safilo Group 0.93 0.00% 0.00 - 0.93 0.93 0.93 1879 0.99 0.95 1067 0.00% 16.21%
Salmar 513.40 0.00% 0.00 - 513.40 513.40 513.40 40 514.80 510.80 34 2.48% 1.82%
SALZGITTER 21.75 0.00% 0.00 - 21.75 21.75 21.75 5 21.25 21.66 5 0.00% -0.16%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 14.38 15 0.00% -2.60%
SARAS 0.63 0.00% 0.00 - 0.63 0.63 0.63 200 0.62 0.64 26385 0.00% 5.37%
SAVILLS 1067.00 0.66% 7.00 12241 1063.00 1056.00 1072.00 5 675.00 1110.00 2714 2.40% 10.80%
Schoeller-Bleckmann 32.40 0.00% 0.00 - 32.40 32.40 32.40 332 33.05 36.10 324 0.00% 3.51%
- - - - - - - - - - - 0.00% 0.00%
Semapa 9.03 0.00% 0.00 - 9.03 9.03 9.03 2 8.88 8.96 12 0.00% -0.66%
SEMPERIT 26.00 0.00% 0.00 - 26.00 26.00 26.00 5 15.00 26.40 6 0.00% 7.88%
SENIOR 96.20 -1.79% -1.75 41169 96.10 95.40 97.05 1296 92.50 96.30 223 0.26% 6.65%
SERCO GROUP 123.40 -0.08% -0.10 273270 122.95 121.30 123.40 7750 123.20 123.40 68 0.24% 3.18%
SGL Carbon 4.91 0.00% 0.00 - 4.91 4.91 4.91 21 3.78 6.33 472 0.00% 36.06%
Shaftesbury 524.50 -2.15% -11.50 65466 530.00 522.00 532.50 277 524.00 528.00 944 -4.11% -7.33%
Siemens Gamesa Renew 34.91 -3.24% -1.17 99 35.57 34.91 35.57 32 35.79 34.91 29 2.17% 5.31%
SIG 31.44 -1.44% -0.46 25140 31.54 31.24 31.68 1602 27.00 34.00 7000 -2.90% -1.81%
Signature Aviation 428.10 0.40% 1.70 1334320 426.60 423.10 430.35 4421 423.40 445.60 7052 -0.21% 10.25%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 2.74% -5.02%
Skistar B 119.00 0.00% 0.00 - 119.00 119.00 119.00 243 119.00 119.80 247 11.01% 11.01%
CATTOLICA ASS 4.42 0.00% 0.00 - 4.42 4.42 4.42 270 4.00 4.19 25 0.00% -3.79%
Software 31.78 0.00% 0.00 - 31.78 31.78 31.78 7 31.98 33.02 219 0.00% -5.02%
SOLVAC 131.60 - - - - - - 78 93.00 95.00 333 0.00% 0.00%
Sonae-SGPS 0.70 0.00% 0.00 - 0.70 0.70 0.70 173 0.70 0.73 2331 2.72% 5.43%
Spar Nord Bank 59.90 0.00% 0.00 - 59.90 59.90 59.90 361 60.60 60.10 647 0.00% 0.17%
Sparebank 1 Nord-Nor 77.50 0.00% 0.00 - 77.50 77.50 77.50 75 77.30 77.50 3 4.73% 4.17%
SPAREBANK 1 SMN NK 2 102.80 0.00% 0.00 - 102.80 102.80 102.80 11 101.00 103.80 11 6.86% 4.95%
SpareBank 1 SR-Bk 97.80 -1.31% -1.30 186 97.80 97.80 97.80 212 97.80 99.10 41 3.66% 7.71%
Spectris 3080.00 -0.81% -25.00 49346 3139.00 3075.00 3139.00 133 3077.00 3081.00 133 0.62% 8.83%
SPIRAX-SARCO ENGIN. 11660.00 -0.30% -35.00 15374 11665.00 11590.00 11805.00 71 11645.00 11660.00 27 2.10% 3.14%
SPIRENT 256.00 -0.58% -1.50 49154 257.00 253.50 258.50 396 255.50 258.00 532 -2.66% -3.03%
SSAB A 36.61 0.00% 0.00 - 36.61 36.61 36.61 43 35.81 36.46 556 15.34% 24.06%
SSAB B 31.30 0.00% 0.00 - 31.30 31.30 31.30 37 31.30 31.70 35 15.29% 19.01%
SSP Group 333.20 -2.91% -10.00 634222 334.00 330.20 336.20 15 333.40 347.40 5568 -2.40% -0.48%
- - - - - - - - - - - 0.00% 0.00%
Stagecoach Group 74.00 -3.14% -2.40 19600 74.50 72.80 75.55 990 71.25 75.75 720 -5.31% -1.00%
Stolt-Nielsen 127.30 0.00% 0.00 - 127.30 127.30 127.30 51 126.40 127.00 751 3.83% 15.73%
Storebrand 69.92 0.00% 0.00 - 69.92 69.92 69.92 16 69.22 69.18 17 0.17% 9.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 148.20 -2.56% -3.90 90 150.00 148.20 150.00 1 152.10 149.90 11 -2.18% -2.31%
Swedish Orphan Bio 162.40 0.00% 0.00 - 162.40 162.40 162.40 447 166.25 166.50 447 1.60% -2.32%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 120 136.20 134.80 385 0.00% 0.00%
SYNTHOMER PLC 436.60 -0.59% -2.60 93663 436.60 436.20 446.60 303 436.00 436.60 652 3.66% -2.46%
TAG Immobilien 25.08 0.00% 0.00 - 25.08 25.08 25.08 35 25.10 27.00 70 0.48% -2.79%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 1.81 0.00% 0.00 - 1.81 1.81 1.81 455 1.91 1.93 228 0.00% 0.00%
Telecom Plus 1326.00 -2.36% -32.00 4433 1374.00 1326.00 1374.00 1306 1282.00 1376.00 111 -4.19% -7.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 36.60 0.00% 0.00 - 36.60 36.60 36.60 16 33.85 36.70 47 3.10% 11.08%
TGS-NOPEC Geophys. 120.55 -9.87% -13.20 232 121.80 120.55 122.20 340 112.00 134.50 8 -12.45% -9.09%
The Navigator Compan 2.50 0.00% 0.00 - 2.50 2.50 2.50 631 2.57 2.59 2660 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.56 0.00% 0.00 - 0.56 0.56 0.56 20939 0.58 0.55 13999 0.00% 0.00%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 5 26.76 27.38 93 1.84% 2.68%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
TOD'S 26.20 0.00% 0.00 - 26.20 26.20 26.20 2 26.20 27.14 36 -4.80% -7.94%
Tomra Systems 411.60 0.00% 0.00 - 411.60 411.60 411.60 4 409.20 415.00 5 1.30% -2.37%
Topdanmark 292.20 0.00% 0.00 - 292.20 292.20 292.20 1 292.20 287.00 68 3.03% 10.68%
Trelleborg B 204.30 0.00% 0.00 - 204.30 204.30 204.30 108 201.40 201.10 106 4.02% 11.76%
Téléperformance 288.60 -0.89% -2.60 13462 290.00 288.60 291.10 5 288.00 288.80 5 1.87% 6.10%
TF1 6.89 0.07% 0.01 312 6.88 6.88 6.89 69 6.89 6.94 1095 0.07% 4.71%
Ubisoft Entertainmen 87.36 0.00% 0.00 - 87.36 87.36 87.36 14 85.32 85.14 172 4.67% 10.39%
UK COMMERCIAL PPTY 65.70 -0.76% -0.50 39242 65.90 65.50 66.40 20833 62.60 67.60 16244 0.77% -5.06%
ULTRA ELECTRONICS 2012.00 -0.49% -10.00 8222 2030.00 2000.00 2040.00 1016 1988.00 2012.00 40 -0.49% -3.27%
Unipol Gruppo Fin. 3.91 0.00% 0.00 - 3.91 3.91 3.91 35 3.92 3.89 33 -4.95% -0.05%
UNIQA VERSICHERUNGEN 6.83 0.00% 0.00 - 6.83 6.83 6.83 15 6.63 6.77 51 0.00% 6.39%
UNITE GROUP 960.00 -0.16% -1.50 121983 953.00 949.00 969.00 185 949.50 960.50 49 -1.99% -7.60%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 31 14.80 19.22 100 0.00% 5.26%
Vaisala 40.10 0.00% 0.00 - 40.10 40.10 40.10 3 41.85 40.00 6 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 26.42 0.08% 0.02 10 26.35 26.35 26.42 7 26.61 26.42 5 6.79% 12.62%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 109.70 0.00% 0.00 - 109.70 109.70 109.70 80 108.40 107.00 80 0.00% -1.17%
Vesuvius 528.50 -0.09% -0.50 46259 528.50 525.00 532.50 3462 516.50 538.50 3088 3.53% -1.21%
VICTREX 2424.00 -0.49% -12.00 11423 2406.00 2392.00 2426.00 209 2420.00 2424.00 225 0.50% 3.19%
VIDRALA SA INH. EO 1 94.60 0.00% 0.00 - 94.60 94.60 94.60 34 94.40 97.00 57 0.00% 0.00%
Viohalco 3.87 0.00% 0.00 - 3.87 3.87 3.87 33 3.63 4.20 342 0.00% 0.00%
Virbac 218.50 -0.34% -0.75 98 218.00 218.00 218.50 102 218.00 209.00 7 4.80% -8.77%
VISCOFAN 57.75 -1.45% -0.85 47 58.20 57.70 58.30 18 57.60 57.70 6 -4.03% -0.77%
Vistry Group 888.50 -1.93% -17.50 22643 896.00 881.50 902.50 424 888.00 889.50 411 -3.48% -5.18%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 41.20 0.00% 0.00 - 41.20 41.20 41.20 78 41.05 41.35 46 0.00% 0.00%
Wallenius Wilhelmsen 23.50 0.00% 0.00 - 23.50 23.50 23.50 702 23.25 23.60 30 0.00% 1.51%
Wallenstam B 129.50 0.62% 0.80 50 129.00 129.00 129.50 198 130.70 129.70 23 3.52% -1.07%
Warehouses De Pauw 29.30 0.69% 0.20 322 29.18 29.10 29.30 110 29.30 29.34 160 4.12% 3.75%
Wereldhave 11.77 0.00% 0.00 - 11.77 11.77 11.77 61 11.72 11.38 138 0.00% 9.79%
WETHERSPOON J D 1200.00 -3.07% -38.00 95862 1225.00 1200.00 1228.00 66 1200.00 1251.00 1731 6.76% 8.30%
WH SMITH 1711.00 -4.36% -78.00 62560 1778.00 1654.00 1778.00 247 1711.00 1715.00 288 7.54% 12.20%
Wienerberger 29.30 0.00% 0.00 - 29.30 29.30 29.30 16 16.94 28.64 100 2.73% 12.00%
Wihlborgs Fastighete 184.50 0.00% 0.00 - 184.50 184.50 184.50 1 184.50 181.00 94 0.44% -0.65%
Wilh. Wilhelmsen 167.50 0.00% 0.00 - 167.50 167.50 167.50 120 165.50 199.00 120 0.00% 0.00%
WORKSPACE GROUP 718.50 -1.37% -10.00 99672 723.00 717.00 727.50 350 615.00 748.50 3764 -1.64% -5.99%
XXL ASA 20.18 0.00% 0.00 - 20.18 20.18 20.18 86 19.67 23.40 57 0.00% 4.94%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 0.00% -1.90%
Zumtobel 6.28 0.00% 0.00 - 6.28 6.28 6.28 100 6.07 6.16 14 0.00% 2.61%
Éts Maurel et Prom 1.84 0.00% 0.00 - 1.84 1.84 1.84 1086 1.90 2.03 58 0.00% 5.39%