23.08.2019 23:19:55
STXE TM SMALL PR.USD
424.14
$$$
-0.4100
-0.10%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 424.14 Eröffnung 424.14
Diff. absolut -0.41 Tages-Hoch 424.14
Diff. % -0.10 % Tages-Tief 424.14
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 424.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.08.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.98% 460.5 394.7
1 Woche 2.00% 425.2 419.7
1 Monat -4.76% 446.6 410.9
3 Monate -1.91% 456.1 410.9
6 Monate -3.35% 460.5 410.9
1 Jahr -11.82% 488.3 384.5
3 Jahre 6.01% 531.3 368.9
27.55
13
SMI
6.98
15.61
SMI
-20.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.55,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"2039718"},"2018":{"performance":-20.36,"chartHeight":26.018352787029,"year":2018,"ID_NOTATION":"2039718"},"2019":{"performance":6.98,"chartHeight":19.993435772792,"year":2019,"ID_NOTATION":"2039718"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 23.08.2019 23:19:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.68 -1.28% -0.32 18747 25.12 24.48 25.14 500 24.62 24.86 110 2.83% -44.24%
A2A 1.57 -0.63% -0.01 651858 1.58 1.56 1.58 5800 1.57 1.57 3800 0.03% -0.25%
AA 57.55 0.52% 0.30 5505 57.17 56.85 57.55 1108 57.40 57.95 1130 7.07% -23.06%
AAK AB - - - - - - - - - - - - -
Aalberts Industries 33.99 -0.32% -0.11 66830 34.41 33.96 34.63 380 33.97 34.00 314 0.59% 17.21%
Aareal Bank 25.85 -1.93% -0.51 37540 26.30 25.83 26.45 500 25.83 25.86 100 0.27% -3.97%
ABENGOA B 0.01 0.00% 0.00 - 0.01 0.01 0.01 500000 0.01 0.01 500000 - 114.29%
ACEA 17.56 -0.68% -0.12 5669 17.82 17.52 17.88 327 17.46 17.60 349 1.15% 46.33%
Ackermans & van Haar 128.90 -0.31% -0.40 2372 129.90 128.70 130.40 37 128.30 129.10 24 1.74% -2.50%
Addtech B 253.50 -1.36% -3.50 10154 259.00 253.50 261.50 2214 252.50 255.00 2214 3.26% 60.24%
Aedifica 103.20 0.58% 0.60 1696 103.40 103.20 104.00 86 103.00 103.40 130 2.99% 37.82%
Aegean Airlines - - - - - - - - - - - - -
AF Gruppen ASA 168.50 0.30% 0.50 179 171.00 168.50 171.00 106 169.00 171.00 89 5.48% 30.12%
AF Poeyry B 214.80 -0.46% -1.00 12255 217.60 214.60 219.00 2620 213.80 215.60 1487 0.66% 50.57%
Air France-KLM 10.34 1.22% 0.12 230097 10.28 10.28 10.51 341 10.33 10.34 400 0.93% 9.09%
AIXTRON 9.16 -1.38% -0.13 74063 9.37 9.07 9.41 360 9.15 9.25 280 -1.99% 8.48%
Akastor ASA 10.68 0.00% 0.00 - 10.68 10.68 10.68 2602 10.58 10.86 4535 8.43% -17.21%
Aker ASA 434.20 -0.37% -1.60 17839 440.80 421.00 440.80 644 432.00 437.00 189 7.05% -6.22%
Aker BP 230.00 -1.84% -4.30 174397 235.80 221.90 235.80 47 227.60 236.20 332 2.91% 5.22%
AKER SOLUTIONS 26.78 -1.11% -0.30 313314 27.17 25.44 27.19 3017 26.61 26.87 19511 7.94% -32.31%
Allreal N - - - - - - - - - - - - -
Alten 105.90 -1.12% -1.20 8305 108.10 105.90 108.40 42 105.50 106.10 40 0.19% 45.27%
Altran Technologies 14.46 0.31% 0.04 124812 14.44 14.39 14.50 700 14.44 14.46 300 0.07% 105.47%
Amer Sports 40.37 0.90% 0.36 335 40.01 40.01 40.37 178 39.58 41.00 10 0.85% 5.16%
AMPLIFON 23.22 -1.36% -0.32 39334 23.72 23.16 23.88 172 23.22 23.36 501 3.94% 65.74%
AMS I 38.98 -3.90% -1.58 99959 40.88 38.67 40.88 1462 38.85 39.13 1467 -0.92% 65.31%
Anima 3.18 -1.98% -0.06 56413 3.26 3.17 3.26 569 3.18 3.22 5308 3.05% -1.67%
Aperam 20.35 -2.58% -0.54 42408 21.32 20.23 21.32 80 20.32 20.50 136 3.38% -11.64%
Arcadis 16.56 0.00% 0.00 28071 16.75 16.52 16.89 100 16.57 16.96 1075 -0.78% 54.77%
ASM International 73.88 -1.23% -0.92 36074 75.66 73.74 76.04 94 73.80 73.94 16 1.51% 104.37%
ASTALDI - - - - - - - - - - - - -
ASTM 29.44 -1.67% -0.50 12940 30.18 29.22 30.18 144 29.28 29.52 130 -0.47% 68.81%
Aston Martin Lagonda 477.70 -0.48% -2.30 34140 481.50 473.00 494.00 1659 459.50 975.00 2000 3.80% -61.39%
AT&S Austria Techn. 13.83 -1.14% -0.16 15247 13.86 13.78 14.07 7 13.78 13.84 264 1.02% -24.09%
Atea 114.40 0.70% 0.80 1009 114.00 114.00 114.60 399 113.80 115.40 1222 2.33% 2.88%
Atresmedia Co.d.Medi 3.43 0.00% 0.00 30523 3.46 3.40 3.46 87 3.42 3.43 700 4.89% -20.53%
Atrium European Real 3.62 12.23% 0.40 7801 3.62 3.60 3.63 1006 3.60 3.66 4613 -0.41% 12.75%
Atrium Ljungberg B 194.00 0.00% 0.00 4913 194.00 193.10 195.20 1738 193.20 194.80 356 2.00% 27.63%
AURUBIS 38.07 -0.39% -0.15 31645 38.74 37.65 38.74 270 37.97 38.11 131 5.93% -11.47%
Austevoll Seafood 93.45 2.64% 2.40 29911 91.05 91.05 94.35 2062 92.70 94.05 1581 -0.11% -12.66%
AUTOGRILL 8.54 -1.27% -0.11 21530 8.64 8.53 8.70 350 8.53 8.54 360 0.47% 17.23%
Avance Gas Holding 28.95 0.35% 0.10 44061 29.00 27.65 29.23 1222 28.85 29.25 3458 25.87% 129.03%
Avanza Bank - - - - - - - - - - - - -
AVEVA GROUP 3842.00 0.63% 24.00 27350 3856.00 3840.00 3920.00 80 3838.00 3842.00 310 1.86% 58.11%
AZIMUT 16.02 -2.17% -0.35 38045 16.47 16.00 16.52 331 15.97 16.05 400 3.16% 68.21%
B & M Europ.Value Re 354.90 -0.73% -2.60 586304 363.40 354.90 363.50 342 354.80 356.30 1428 4.54% 26.52%
BAE SYSTEMS 542.00 -1.53% -8.40 1932552 550.80 541.80 551.20 1478 541.60 542.80 1449 -1.24% 17.80%
Bakkafrost P/F 547.50 0.55% 3.00 30719 548.00 544.00 550.50 100 544.50 556.00 8 4.99% 29.43%
BALFOUR BEATTY 213.40 -0.93% -2.00 131996 218.00 213.20 219.20 800 213.00 214.60 4842 -2.11% -14.26%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 26.46 0.00% 0.00 63397 26.54 26.34 26.60 375 26.34 26.52 380 2.40% 46.43%
BANCO BPI - - - - - - - - - - - - -
Bank of Cyprus Holdi 1.63 1.37% 0.02 1049 1.64 1.63 1.64 5000 1.33 1.67 62 3.30% 6.83%
Bank of Georgia 1378.00 -0.79% -11.00 497 1402.00 1369.00 1402.00 202 1369.00 1385.00 202 3.84% -0.03%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2240.00 0.00% 0.00 - 2240.00 2240.00 2240.00 10 2180.00 2240.00 2 - -8.94%
Barco 182.80 1.67% 3.00 3282 182.80 182.20 184.40 20 182.60 183.00 17 4.46% 83.90%
Basware 19.02 0.85% 0.16 63 19.02 19.02 19.02 250 12.30 28.00 1912 1.60% -52.21%
BayWa Vink. 24.05 0.84% 0.20 400 24.15 24.00 24.15 391 22.90 24.60 326 2.12% 17.03%
BB Biotech N - - - - - - - - - - - - -
BBA AVIATION 306.40 0.13% 0.40 122531 307.80 305.40 311.20 750 306.00 306.60 197 0.86% 40.04%
BCA POP SONDRIO 1.70 0.00% 0.00 19095 1.70 1.70 1.72 2000 1.68 1.70 550 3.72% -34.84%
BEAZLEY PLC LS -,05 593.00 0.51% 3.00 121410 595.25 590.50 598.00 265 592.00 593.00 1874 0.34% 17.43%
Befimmo 53.00 1.73% 0.90 564 52.50 52.50 53.20 35 52.80 53.10 170 2.32% 8.94%
Beijer Alma B 116.30 0.00% 0.00 - 116.30 116.30 116.30 5 114.20 114.20 144 -0.77% -7.48%
Bekaert 24.92 -2.73% -0.70 3444 25.88 24.88 25.90 352 24.90 25.54 1258 4.09% 19.12%
BELLWAY 2901.00 1.12% 32.00 38536 2895.00 2892.00 2951.00 70 2893.00 2912.00 68 3.83% 15.30%
Beneteau 8.70 -1.14% -0.10 5234 8.81 8.70 8.94 390 8.70 8.71 22 3.69% -24.48%
Bergman & Beving B 94.50 -0.84% -0.80 484 96.00 94.50 96.00 305 94.20 94.50 745 6.78% 11.18%
BEKB | BCBE N - - - - - - - - - - - - -
Betsson B 46.75 0.75% 0.35 48460 46.75 46.75 48.00 12042 46.50 47.00 6546 -2.60% -35.77%
Bilfinger SE 22.52 1.44% 0.32 17858 22.60 22.00 22.68 285 21.50 22.46 85 5.14% -12.17%
Bilia A 81.00 2.27% 1.80 21214 79.60 79.60 81.40 3004 80.95 81.55 5881 4.18% -2.29%
BillerudKorsnäs 105.55 -1.68% -1.80 44953 108.15 105.50 108.75 5297 105.10 108.45 500 0.52% -0.24%
BODYCOTE PLC LS -,17 697.50 1.01% 7.00 39157 696.75 695.50 704.00 380 696.50 698.00 350 4.73% -3.69%
BME 23.58 0.17% 0.04 4945 23.52 23.50 23.78 235 23.48 23.60 16 1.81% -2.56%
Borregaard 91.35 -1.77% -1.65 972 92.95 91.35 92.95 2709 90.55 91.85 2709 -0.33% 22.13%
Bourbon 3.21 -2.73% -0.09 2616 3.29 3.21 3.29 1801 3.08 3.29 2030 -6.01% -7.37%
BOVIS HOMES GROUP 1048.00 1.95% 20.00 70053 1042.00 1037.00 1068.00 160 1046.00 1052.00 198 2.04% 22.00%
BPER 3.05 -1.04% -0.03 116187 3.10 3.04 3.10 1200 3.04 3.05 1400 -0.97% -9.18%
Brederode 63.80 0.00% 0.00 167 63.80 63.60 64.00 1 63.60 63.80 20 2.24% 26.59%
BREMBO 8.32 -1.48% -0.12 44106 8.54 8.30 8.60 1600 8.30 8.35 500 1.40% -6.25%
BREWIN DOLPHIN 299.80 -0.66% -2.00 23011 301.80 299.20 304.00 3700 299.40 301.20 972 1.22% -7.07%
BRITVIC 860.50 -0.52% -4.50 29561 870.50 859.25 875.50 290 857.50 860.50 500 0.17% 7.70%
BROWN GROUP 108.50 0.00% 0.00 - 108.50 108.50 108.50 19 106.10 169.90 400 1.40% 19.76%
BRUNELLO CUCINELLI 29.36 -0.81% -0.24 2059 29.66 29.36 29.78 245 29.00 29.74 837 6.84% -1.48%
Bucher N - - - - - - - - - - - - -
Burckhardt Compr. N - - - - - - - - - - - - -
BUZZI UNICEM 18.54 -0.08% -0.01 84752 18.70 18.46 18.77 61 18.50 18.54 250 0.38% 23.44%
BW LPG 43.98 1.29% 0.56 252194 43.78 42.60 44.02 628 43.84 44.34 1620 15.92% 68.57%
C&C Group 4.04 -0.37% -0.01 10800 4.05 4.04 4.03 700 4.03 4.12 5249 -4.03% 48.44%
CA IMMO 31.45 0.80% 0.25 11327 31.10 31.10 31.70 100 31.45 31.75 318 -0.94% 13.46%
CAIRN ENERGY 161.20 -2.66% -4.40 24994 167.00 161.20 167.00 248 161.20 161.50 6700 3.40% 7.47%
CAPITAL & COUNTIES 201.50 1.77% 3.50 222324 199.15 198.85 202.00 996 201.30 202.40 803 6.56% -12.47%
CARGOTEC 25.36 -2.54% -0.66 8169 26.10 25.36 26.26 2072 25.22 25.44 1078 -0.16% -4.59%
Carillion - - - - - - - - - - - - -
Castellum 202.60 -0.59% -1.20 102375 204.70 202.50 205.60 2779 201.50 203.40 2775 2.01% 23.73%
Caverion 5.92 -1.58% -0.10 1740 6.03 5.90 6.05 153 5.81 6.88 51 -0.08% 15.75%
Cembra Money Bank N - - - - - - - - - - - - -
CGG 1.72 -3.45% -0.06 301719 1.78 1.71 1.79 22124 1.71 1.72 1591 5.32% 47.43%
CHEMRING GROUP 188.80 0.00% 0.00 - 188.80 188.80 188.80 107 187.60 191.00 804 1.29% 16.26%
CFE 83.80 0.60% 0.50 443 84.15 83.60 84.50 203 82.00 84.00 20 3.46% -3.34%
CIR 0.95 2.70% 0.03 64375 0.93 0.93 0.96 1373 0.92 0.96 2000 1.86% 5.16%
Citycon 9.29 -0.75% -0.07 3267 9.41 9.29 9.42 439 9.26 9.37 5148 -0.48% 14.75%
Clas Ohlson B 86.15 2.13% 1.80 9238 85.70 85.55 86.80 1662 85.75 86.50 1968 4.11% 11.09%
CLOSE BROTHERS GROUP 1289.00 0.78% 10.00 26509 1300.00 1289.00 1302.00 180 1287.00 1293.00 152 2.79% -10.42%
COFINIMMO 122.20 0.49% 0.60 4718 121.80 121.80 123.00 364 122.20 122.40 43 1.50% 12.11%
COLT GROUP - - - - - - - - - - - - -
Cie Plastic Omnium 20.45 -2.67% -0.56 36908 21.19 20.39 21.45 213 20.42 20.46 211 2.94% 1.69%
Const&Auxiliar de Fe 37.75 0.13% 0.05 2474 38.00 37.70 38.05 140 37.55 38.60 279 - 3.57%
Countrywide 4.95 -0.10% -0.01 4411 4.95 4.95 4.95 18414 4.63 4.95 7397 10.00% -41.21%
Cramo 7.57 -2.20% -0.17 17225 7.79 7.56 7.80 4280 7.55 7.63 4600 3.98% -49.26%
CREDEM 4.67 0.54% 0.03 4760 4.67 4.66 4.68 1702 4.54 4.64 600 3.43% -6.69%
CREDITO VALTELLINESE 0.06 -1.22% -0.00 85810 0.06 0.06 0.06 90358 0.06 0.06 90358 3.09% -22.33%
CTS Eventim & Co. 51.35 0.88% 0.45 98267 51.70 50.60 53.10 120 51.25 51.80 102 9.39% 57.23%
CTT-Correios de Port 1.88 0.32% 0.01 20421 1.91 1.87 1.91 5500 1.88 1.88 1200 2.18% -36.48%
D'Ieteren 42.60 -1.05% -0.45 2488 43.15 42.55 43.15 310 42.45 42.80 103 -2.52% 28.78%
DANIELI & C 15.10 -1.56% -0.24 1346 15.44 15.08 15.44 332 15.10 15.22 271 2.17% -0.85%
DANIELI +C.RISP.NC E 9.70 -1.02% -0.10 1591 9.77 9.70 9.78 672 9.37 9.74 596 -0.51% -23.62%
DE LA RUE 217.50 -0.23% -0.50 3654 218.00 217.50 219.50 843 213.00 218.50 5200 -0.91% -48.21%
DE'LONGHI 17.73 0.34% 0.06 24087 17.87 17.64 18.02 260 17.70 18.16 1075 4.79% -19.19%
Derwent London 3160.00 0.64% 20.00 17056 3168.00 3158.00 3202.00 83 3158.00 3166.00 380 3.95% 10.84%
DEUTSCHE EUROSHOP 23.18 -0.17% -0.04 22792 23.24 23.16 23.44 110 23.12 23.18 592 2.57% -9.24%
Dialog Semiconductor 41.61 -2.53% -1.08 111794 43.20 41.51 43.25 114 41.44 41.58 280 2.61% 84.40%
DIASORIN 106.10 -2.48% -2.70 25444 109.15 106.10 109.60 86 106.20 106.70 109 0.14% 50.50%
DMG Mori 42.75 -0.58% -0.25 103 42.75 42.75 42.75 452 41.85 42.75 60 0.35% 0.23%
DNO ASA 11.89 -0.54% -0.07 359212 12.01 11.58 12.14 22523 11.81 11.95 1686 6.64% -5.15%
DO & Co 83.20 0.48% 0.40 166 82.80 82.60 83.30 23 76.00 84.50 32 3.48% 2.97%
Dolphin Drilling 1.77 0.00% 0.00 - 1.77 1.77 1.77 4274 1.15 1.05 21342 - -
DOMINOS PIZZA UK&IRL 237.20 1.11% 2.60 93411 237.90 236.10 241.50 1781 236.20 237.40 220 7.38% 1.41%
Dormakaba N - - - - - - - - - - - - -
SMITH (DS) 324.80 -1.52% -5.00 529440 334.70 324.50 335.50 1510 323.90 324.80 900 3.57% 8.96%
Dürr 22.83 -0.17% -0.04 91427 23.03 22.60 23.40 219 22.74 22.85 80 2.33% -25.49%
DUNELM GROUP 870.00 0.12% 1.00 21062 881.00 867.50 884.50 549 870.00 873.00 652 3.14% 60.37%
EBRO FOODS 18.36 0.00% 0.00 6888 18.50 18.33 18.55 45 18.10 18.37 200 -0.27% 4.85%
Econocom Group 2.79 -2.44% -0.07 5504 2.83 2.79 2.86 950 2.79 2.82 500 -3.05% -4.05%
Ekornes - - - - - - - - - - - - -
ELECTROCOMPONENTS 572.00 0.07% 0.40 64225 576.60 569.00 579.60 300 571.40 573.80 1434 3.70% 12.60%
ELEMENTIS 148.70 0.27% 0.40 33021 149.70 148.40 151.30 1767 148.50 150.20 3086 7.68% -18.25%
Elia System Operator 74.10 1.37% 1.00 2496 73.30 73.30 74.10 90 73.80 74.10 49 1.09% 28.27%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 4.83 -0.52% -0.03 4995 4.83 4.79 4.87 1332 4.70 7.50 50 10.03% -29.51%
EnQuest 18.68 -2.40% -0.46 46916 19.04 18.40 19.25 8054 18.28 18.76 1375 1.91% -15.09%
Entra ASA 132.80 0.00% 0.00 2049 134.00 132.80 134.00 2432 132.40 133.80 3703 2.00% 15.08%
ERG 17.25 -1.03% -0.18 7281 17.39 17.23 17.42 742 17.18 17.25 200 1.89% 4.48%
Essentra - - - - - - - - - - - - -
Eurobank Ergasias - - - - - - - - - - - - -
Eurofins Scientific 384.40 -0.10% -0.40 3740 387.40 382.60 391.80 15 384.20 384.80 10 2.23% 18.20%
Euronav 7.22 -1.90% -0.14 88358 7.44 7.17 7.56 135 7.22 7.24 220 7.28% 16.34%
EVRAZ 480.10 -1.70% -8.30 312716 492.25 477.70 494.60 20 479.80 480.20 2500 -2.74% 0.10%
EVS Broadcast Eq. 21.55 -1.93% -0.42 304 21.65 21.50 21.90 256 20.60 21.55 49 3.61% -7.91%
EYDAP - - - - - - - - - - - - -
Fabege 160.25 -0.06% -0.10 54654 161.25 160.25 162.05 3509 159.65 161.65 100 2.89% 35.30%
Fagron 16.14 -0.43% -0.07 21666 16.19 16.04 16.22 110 16.12 16.16 41 -1.47% 12.71%
Fastighets Balder B 349.20 0.63% 2.20 17479 349.40 348.80 352.60 1602 347.80 350.60 1611 2.40% 38.68%
FIDESSA GROUP - - - - - - - - - - - - -
Financière de Tubize 58.10 0.00% 0.00 - 58.10 58.10 58.10 25 58.40 68.50 5 - -5.37%
FinecoBank S.p.A. 9.01 -2.59% -0.24 368060 9.34 9.00 9.39 1725 9.00 9.05 1845 4.28% 2.69%
FIRSTGROUP 127.30 1.19% 1.50 164553 126.70 126.40 129.10 515 127.00 127.50 8000 3.24% 52.18%
Fiskars 12.00 -0.33% -0.04 191 12.10 11.96 12.10 6 11.48 16.00 10 -0.66% -19.79%
FLUGHAFEN WIEN 38.90 -2.14% -0.85 2 38.90 38.90 38.90 2 38.45 38.90 17 -2.14% 14.08%
Flughafen Zuerich N - - - - - - - - - - - - -
Folli Follie - - - - - - - - - - - - -
FCC 11.26 0.18% 0.02 333 11.20 11.20 11.26 730 10.90 11.26 32 2.55% -3.68%
Forbo N - - - - - - - - - - - - -
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
freenet 17.17 -0.81% -0.14 31322 17.48 17.14 17.54 144 17.10 17.17 236 -1.52% 1.00%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Galapagos 148.95 -0.67% -1.00 36935 149.30 147.65 151.10 30 148.70 149.20 342 -4.00% 84.85%
GALLIFORD TRY PLC LS 591.50 2.34% 13.50 13297 587.00 585.50 604.00 886 565.50 591.00 1800 6.96% -4.52%
GEK TERNA - - - - - - - - - - - - -
Genel Energy 181.80 -2.36% -4.40 30746 183.20 178.80 183.40 3087 176.00 189.20 3325 4.24% 3.77%
Genmab 1376.00 -0.25% -3.50 4582 1378.50 1368.00 1381.00 283 1371.50 1378.00 26 1.70% 29.51%
GENUS 2592.00 0.08% 2.00 2492 2600.00 2584.00 2618.00 3 2590.00 2596.00 50 2.94% 20.67%
Georg Fischer N - - - - - - - - - - - - -
GEOX 1.24 -0.16% -0.00 1291 1.23 1.23 1.24 7509 1.20 1.24 126 3.34% 5.01%
Gerresheimer 66.55 -0.08% -0.05 13334 66.75 66.25 67.10 70 66.40 66.60 50 0.08% 16.04%
Gerry Weber Intl. 0.06 0.00% 0.00 - 0.06 0.06 0.06 150000 0.04 0.05 150000 - -97.33%
GFK SE - - - - - - - - - - - - -
GIMV 53.80 0.19% 0.10 50 53.80 53.80 53.80 200 51.70 53.80 50 1.61% 15.33%
GN Store Nord 296.30 -2.56% -7.80 104446 307.25 294.20 309.40 1317 294.60 314.00 197 -1.20% 21.63%
GO-AHEAD GROUP 2016.00 0.00% 0.00 2327 2046.00 2014.00 2046.00 280 2010.00 2018.00 192 0.80% 31.34%
Gr. Sarantis - - - - - - - - - - - - -
GRAFTON GROUP 717.50 -0.62% -4.50 33226 722.50 715.50 738.50 207 715.00 717.50 42 6.93% 11.59%
GRAINGER 244.40 2.43% 5.80 33419 242.80 242.80 247.00 1632 244.20 244.60 300 6.08% 16.16%
Graubündner KB PS - - - - - - - - - - - - -
GREAT PORTLAND EST 688.00 0.94% 6.40 69340 685.60 685.60 696.60 2704 686.00 688.60 1700 2.99% 4.23%
GREEN REIT PLC EO-,1 1.90 0.11% 0.00 54414 1.90 1.90 1.90 11357 1.87 1.94 11134 0.16% 41.04%
Greene King 841.00 0.00% 0.00 1489217 841.00 840.40