17.01.2022 21:05:58
STXE TM LARGE PR.EUR
408.06
$$$
2.9300
0.72%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs 408.06 Eröffnung 408.06
Diff. absolut 2.93 Tages-Hoch 408.06
Diff. % 0.72 % Tages-Tief 408.06
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 405.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 17.01.2022 / 21:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.17% 414.4 402.5
1 Woche 1.39% 408.9 405.1
1 Monat 2.54% 414.4 392.3
3 Monate 4.26% 414.4 387.0
6 Monate 7.95% 414.4 369.3
1 Jahr 20.17% 414.4 328.4
3 Jahre 37.24% 414.4 239.1
1.13
22.47
18.92
SMI
-6.67
SMI
SMI
-0.17
-1.88
2020
2021
2022
{"2020":{"performance":-6.67,"chartHeight":18.052727307966,"year":2020,"ID_NOTATION":"2039435"},"2021":{"performance":22.47,"chartHeight":24.304732276197,"year":2021,"ID_NOTATION":"2039435"},"2022":{"performance":-0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"2039435"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.01.2022 21:05:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 21360.00 -3.26% -720.00 643 21840.00 20780.00 21840.00 2 21240.00 21440.00 2 -1.39% -2.06%
A.P. Moller-Maersk B 22730.00 -4.01% -950.00 12532 23450.00 22160.00 23490.00 31 22720.00 22720.00 31 -2.11% -3.32%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 252.60 -0.06% -0.15 162725 254.50 251.93 256.98 15 252.55 275.00 10 3.25% -0.41%
AEGON 5.01 -1.26% -0.06 1835094 5.09 5.00 5.12 1570 5.01 5.01 1599 2.79% 13.71%
Air Liquide 155.52 0.50% 0.78 134198 155.12 154.30 156.01 49 155.50 155.54 49 -0.60% 1.42%
Airbus 116.76 -0.31% -0.36 272231 118.15 116.76 118.46 25 116.68 116.90 3 -1.42% 3.60%
Akzo Nobel 97.82 1.07% 1.04 109496 97.28 96.92 98.62 22 97.76 97.86 28 1.79% 1.47%
ALLIANZ 226.93 0.32% 0.72 192722 227.00 225.75 227.80 80 226.75 227.15 17 1.26% 9.23%
Amadeus IT 64.04 2.37% 1.48 497494 63.45 63.40 64.92 93 63.80 64.06 117 3.39% 7.41%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 59.51 0.76% 0.45 483901 59.22 58.77 59.69 27 59.44 59.57 27 4.78% 11.76%
ArcelorMittal 32.25 -0.52% -0.17 1104768 32.69 32.15 32.73 93 32.24 32.26 93 6.58% 14.20%
ASML Holding 657.20 2.24% 14.40 119542 648.60 636.60 661.60 2421 656.20 656.20 5 4.73% -7.53%
ASSA Abloy B 263.60 1.05% 2.75 505278 261.55 260.80 264.60 328 263.40 263.70 77 -0.86% -4.73%
Assicurazioni Genera 18.60 0.86% 0.16 1106842 18.48 18.31 18.62 51844 18.58 18.58 172 0.70% -0.16%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1080.40 3.11% 32.60 293766 1057.20 1057.20 1080.80 23 1080.20 1080.80 200 4.84% 1.69%
Atlantia 17.23 -0.98% -0.17 401846 17.43 17.02 17.43 5330 17.24 17.24 1514 4.24% -1.26%
Atlas Copco A 584.00 0.59% 3.40 752156 585.00 578.00 588.00 9976 584.00 584.00 9976 -0.75% -6.86%
Atlas Copco B 501.00 1.31% 6.50 69988 500.00 493.00 502.70 50 500.80 501.20 39 -0.28% -6.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 28.59 1.06% 0.30 1313795 28.21 28.20 28.63 221 28.32 28.86 221 4.11% 9.44%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.79 0.61% 0.04 3260791 5.80 5.77 5.83 1035 5.77 5.80 1500 3.45% 10.15%
Banco Santander 3.15 -0.14% -0.00 6388859 3.19 3.15 3.19 15900 3.15 3.17 1901 0.99% 7.06%
- - - - - - - - - - - 0.00% 0.00%
BASF 68.18 0.55% 0.37 797838 68.21 67.97 68.47 70 68.14 68.25 70 3.12% 10.59%
BAYER 52.80 0.59% 0.31 446710 52.91 52.21 53.04 2 52.80 52.83 225 5.46% 12.21%
BMW 98.84 -0.48% -0.47 280884 99.76 98.56 100.08 17 98.57 98.91 17 1.48% 11.60%
BMW Vz 82.95 -0.90% -0.75 4497 84.10 82.75 84.10 107 82.85 82.95 143 1.50% 13.55%
BEIERSDORF 90.28 -0.24% -0.22 146463 90.73 89.98 91.06 40 90.08 90.30 7 1.76% -0.29%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 66.08 -0.32% -0.21 495024 66.99 65.96 67.15 3740 66.05 66.05 3740 2.82% 8.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.91 2.03% 0.06 9373585 2.86 2.86 2.92 39581 2.91 2.91 39581 8.10% 20.28%
Carrefour 17.86 0.66% 0.12 1017891 17.73 17.73 18.04 195 17.85 17.86 182 0.95% 11.04%
- - - - - - - - - - - 0.00% 0.00%
CEZ 810.50 0.06% 0.50 375 810.50 810.50 810.50 600 801.00 817.00 600 -1.22% -1.22%
Christian Dior 684.00 3.25% 21.50 1528 666.00 657.00 684.00 3 683.00 684.50 4 -1.08% -6.30%
Michelin (CGDE) 153.78 -0.57% -0.88 140294 155.60 153.30 155.65 1290 154.15 154.15 1290 0.56% 6.38%
COLOPLAST 999.40 0.80% 7.90 56602 994.00 987.70 1004.25 13 999.20 1003.00 28 -3.11% -13.55%
Commerzbank 7.42 -0.11% -0.01 1039809 7.51 7.41 7.53 838 7.41 7.43 103 -3.74% 10.63%
Compagnie de Saint-G 65.79 -0.94% -0.62 686786 66.33 65.08 66.48 88 65.61 65.80 16 3.55% 6.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 96.94 0.80% 0.77 176070 97.43 96.14 97.53 9 96.89 96.98 11 0.75% 4.08%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 47.32 1.57% 0.73 305792 46.71 46.64 47.32 118 47.17 47.33 100 2.34% 1.61%
Crédit Agricole 13.73 -0.04% -0.01 1636884 13.75 13.69 13.89 83 13.73 13.74 79 1.33% 9.77%
Daimler 73.97 -1.14% -0.85 696569 75.18 73.45 75.32 100 73.89 74.05 200 0.83% 9.31%
Danone 57.90 0.31% 0.18 338317 58.02 57.73 58.21 60 57.88 58.44 108 1.94% 5.91%
Danske Bank 128.65 -0.92% -1.20 339480 130.40 128.40 130.65 2017 128.40 128.40 217 7.25% 13.85%
Dassault Systèmes 46.20 1.75% 0.80 504180 45.65 45.02 46.31 19 46.17 46.19 67 -1.37% -11.67%
DEUTSCHE BANK 12.02 0.77% 0.09 1621713 12.07 11.98 12.13 1500 12.00 12.03 360 -3.11% 8.45%
DEUTSCHE BOERSE 155.60 0.97% 1.50 205160 154.30 154.30 156.70 28 155.55 156.45 52 6.14% 5.90%
DEUTSCHE POST 54.25 0.24% 0.13 1377425 54.13 53.48 54.37 2587 54.20 54.20 2587 0.93% -3.73%
Deutsche Telekom 15.98 0.08% 0.01 1881426 16.05 15.89 16.07 230 15.95 15.98 1000 2.54% -1.86%
Diageo 43.09 0.00% 0.00 - 43.09 43.09 43.09 375 44.41 44.68 375 0.00% 0.00%
DNB Bank 214.90 -0.05% -0.10 167445 215.50 214.00 216.90 259 214.30 215.10 384 2.63% 6.23%
E.ON 12.26 0.11% 0.01 1229784 12.32 12.24 12.34 233 12.26 12.40 233 3.67% 0.39%
EDP-ENERGIAS 4.49 -0.35% -0.02 3745181 4.53 4.48 4.55 207 4.49 4.49 795 -0.13% -7.07%
E.D.F. 8.46 -4.26% -0.38 3378166 8.87 8.38 8.88 141 8.45 8.54 699 -16.94% -17.98%
Endesa 19.44 1.46% 0.28 228449 19.25 19.17 19.46 164 19.43 19.45 164 0.70% -3.64%
ENEL 6.87 0.88% 0.06 5377363 6.85 6.81 6.88 129256 6.86 6.86 1 -1.08% -2.62%
Engie S.A. 13.87 0.61% 0.08 1180456 13.90 13.80 13.90 437 13.73 13.99 437 4.01% 6.69%
ENI 13.22 0.70% 0.09 2008827 13.22 13.10 13.26 67601 13.21 13.21 262 4.00% 8.32%
Equinor 251.85 -2.11% -5.42 1298503 254.65 250.80 255.65 20235 251.15 251.15 94 3.28% 6.72%
Ericsson B 102.32 -0.08% -0.08 1011848 102.92 101.96 103.10 63308 102.20 102.20 15882 1.17% 2.71%
EssilorLuxottica 174.70 2.38% 4.06 133787 170.76 170.48 175.26 33 174.68 174.74 6 -0.06% -7.24%
Evonik Industries 29.65 2.77% 0.80 532275 28.98 28.93 29.74 64 29.56 29.56 64 2.84% 4.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 26.69 0.72% 0.19 475872 26.64 26.38 26.71 190 26.69 26.80 224 -0.60% -3.16%
FORTUM 25.94 0.89% 0.23 212297 25.69 25.52 26.02 64 25.92 25.94 100 2.61% -3.93%
FRESENIUS MED. CARE 60.57 2.70% 1.59 387320 59.36 59.22 60.88 238 60.56 60.70 90 4.97% 5.78%
FRESENIUS 37.44 -0.04% -0.01 467593 37.56 37.17 37.93 67 37.41 37.67 333 1.76% 5.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 97.98 0.72% 0.70 23286 97.88 97.36 98.24 15 97.96 98.02 20 0.14% -0.51%
Heineken Holding 84.85 0.71% 0.60 59290 84.65 84.30 85.20 152 84.75 85.00 50 2.35% 4.17%
Heineken 104.15 1.34% 1.38 232118 103.40 102.95 104.60 498 104.10 104.10 498 3.20% 5.33%
HENKEL Vz 80.06 -2.67% -2.20 326785 82.84 80.06 83.40 72 80.04 80.12 126 6.12% 12.40%
Henkel & Co. 76.30 -0.78% -0.60 94438 77.30 76.25 78.20 159 76.15 76.30 74 6.53% 10.66%
Hennes & Mauritz B 175.08 -0.45% -0.80 1137490 176.88 173.88 177.47 59 174.98 175.12 62 -0.68% -1.46%
HERMES INTL 1348.00 3.65% 47.50 34502 1300.00 1288.00 1348.25 4 1335.00 1361.50 4 -1.93% -12.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.05 1.24% 0.12 2827920 9.97 9.93 10.09 3004 10.03 10.06 438 0.42% -3.55%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 27.97 0.90% 0.25 495304 27.76 27.73 28.03 214 27.87 28.07 214 0.47% -1.83%
ING Groep 13.49 -0.06% -0.01 1614811 13.62 13.44 13.64 384 13.49 13.50 1200 2.88% 10.01%
International Consol 1.98 0.53% 0.01 2452604 1.98 1.98 2.02 3023 1.98 1.99 3000 1.48% 16.48%
INTESA SANPAOLO 2.58 0.49% 0.01 19615619 2.58 2.57 2.59 272059 2.58 2.58 5749 4.27% 13.30%
Investor A 217.70 0.46% 1.00 97392 217.00 213.80 217.90 71 217.60 218.10 89 -3.89% -8.66%
Investor B 210.60 0.86% 1.80 493003 209.10 206.62 210.65 18002 210.35 210.35 669 -3.86% -7.69%
KBC Groep 83.52 0.82% 0.68 132657 83.08 82.90 83.60 1689 83.40 83.40 1689 4.27% 10.92%
KERING 683.50 2.81% 18.70 208956 670.10 667.80 684.70 8 683.40 684.00 2 -1.58% -3.36%
KONE 59.96 0.86% 0.51 164922 59.61 59.42 60.24 5 59.84 60.00 27 -3.04% -5.01%
Ahold Delhaize 30.45 0.54% 0.17 409652 30.32 30.27 30.68 415 30.46 30.46 415 -0.47% 0.54%
PHILIPS 29.61 -1.42% -0.42 834146 30.11 29.57 30.20 5032 29.64 29.64 42 -11.21% -9.73%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 386.20 1.70% 6.45 135412 380.25 378.15 387.07 22 386.20 386.35 4 -2.03% -7.93%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 287.90 1.01% 2.88 79325 286.65 284.50 290.90 18 287.65 287.95 34 -2.16% -5.65%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 686.60 1.58% 10.70 202779 677.00 668.10 687.30 3 686.60 686.90 3 -2.64% -5.70%
Manz 47.85 0.95% 0.45 469 47.70 46.90 47.90 9 46.95 48.25 9 5.63% -3.43%
Münchener Rück 273.70 0.53% 1.45 99120 273.48 271.40 274.57 30 273.65 273.80 23 0.31% 5.07%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 29.80 2.19% 0.64 96543 29.22 29.20 29.96 201 29.69 29.89 201 4.14% 3.72%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.21 1.42% 0.07 2822111 5.21 5.17 5.25 600 5.20 5.21 800 -4.10% -6.61%
Nordea Bank 114.84 -0.42% -0.48 1326233 115.88 114.39 116.26 400 114.84 114.94 1000 1.81% 3.80%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 638.90 1.33% 8.40 576688 626.50 626.50 639.80 16 638.70 639.40 16 -2.80% -13.49%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.95 -0.12% -0.01 1896807 9.98 9.93 10.02 131 9.94 9.95 131 3.34% 5.82%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 201.10 1.71% 3.38 123047 197.95 196.25 201.30 30 199.15 203.10 30 -1.76% -4.83%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 61.81 1.93% 1.17 217619 61.11 61.06 62.58 2 61.78 61.82 50 4.23% 4.23%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.95 2.32% 0.61 137245 26.42 26.30 26.95 200 26.92 26.96 189 2.73% -5.84%
Renault 33.91 1.07% 0.36 333305 34.18 33.63 34.50 38 33.91 34.24 179 -0.26% 11.61%
REPSOL 11.19 -0.12% -0.01 1025032 11.21 11.10 11.28 536 11.15 11.19 408 3.73% 7.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 22.06 1.23% 0.27 2007944 21.91 21.72 22.07 447 22.05 22.06 447 6.30% 14.00%
Royal Dutch Shell 'B 22.10 1.14% 0.25 1546 21.85 21.85 22.10 318 22.00 22.45 500 7.02% 13.92%
RWE AG 36.52 0.98% 0.35 503743 36.43 36.28 36.68 212 36.49 36.59 212 5.43% 2.56%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Safran 112.40 -0.21% -0.24 435263 113.69 111.98 113.88 36 112.40 112.52 13 -0.65% 4.66%
Sampo 'A' 44.63 -0.42% -0.19 232793 45.14 44.46 45.17 41 44.61 44.65 41 1.04% 1.04%
Sandvik 251.70 1.74% 4.30 635344 249.20 248.85 252.20 120 251.50 251.70 99 0.64% -0.40%
Sanofi 92.35 1.82% 1.66 695593 91.24 91.24 92.41 4958 92.20 92.20 268 3.53% 4.19%
SAP SE 122.46 1.74% 2.10 491008 121.36 120.38 122.71 1440 122.52 122.52 278 0.89% -1.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 163.33 0.33% 0.54 323084 164.08 162.44 164.16 8 163.30 164.82 35 1.01% -5.83%
- - - - - - - - - - - 0.00% 0.00%
Siemens 146.40 0.38% 0.56 520303 147.15 145.78 147.74 2759 146.00 146.00 404 -1.23% -3.77%
SEB A 126.70 -0.59% -0.75 591208 128.80 126.55 128.80 479 126.65 126.65 479 -0.16% 0.60%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.08 -0.72% -0.04 1339773 5.11 5.07 5.14 52362 5.07 5.07 9239 -1.61% -4.40%
Société Générale 34.46 0.77% 0.27 2567004 34.60 34.27 34.70 1433 34.35 34.35 1433 4.11% 14.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 19.11 0.70% 0.13 1597925 19.11 19.01 19.32 44410 19.14 19.14 352 6.46% 14.57%
Svenska Cellulos B 156.80 -0.79% -1.25 364374 158.20 156.72 160.55 100 156.75 156.85 211 -3.09% -2.64%
Svenska Cellulosa A 156.80 -0.63% -1.00 4583 159.20 156.80 160.20 700 156.20 157.00 1000 -3.21% -2.73%
SHB A 103.05 -0.05% -0.05 693120 103.45 102.65 103.75 849 102.95 103.15 300 2.03% 5.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 182.74 -0.79% -1.46 510035 184.12 182.48 184.80 13602 182.72 182.72 13602 -0.60% 0.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.44 -3.04% -0.01 16306802 0.45 0.44 0.45 127524 0.44 0.44 780 -2.67% 0.76%
Telecom Italia Di Ri 0.42 -2.64% -0.01 5224065 0.42 0.42 0.43 1 0.42 0.42 1 -3.33% 0.24%
Telefonaktiebolaget 103.60 0.19% 0.20 23100 103.80 102.80 104.00 260 103.60 104.40 500 2.07% 3.60%
Telefonica Deutschla 2.53 0.76% 0.02 654955 2.52 2.50 2.53 4522 2.53 2.54 4151 2.72% 4.07%
TELEFÓNICA 4.00 -0.56% -0.02 2456013 4.03 3.99 4.04 1499 3.99 4.01 1499 -0.36% 4.03%
Telenor 142.70 0.67% 0.95 281068 141.70 141.20 142.80 612 142.60 142.80 173 1.42% 2.44%
Telia Company 35.88 0.39% 0.14 1679349 35.91 35.72 36.09 4000 35.81 35.89 905 0.66% 1.51%
TENARIS 10.49 2.44% 0.25 996005 10.44 10.44 10.66 2521 10.51 10.51 18 7.33% 14.10%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 49.87 0.61% 0.30 1196559 49.66 49.42 49.95 132 49.41 49.87 165 6.58% 11.32%
- - - - - - - - - - - 0.00% 0.00%
UCB 89.09 0.76% 0.67 88805 88.82 88.74 89.30 13 89.06 89.18 29 -4.86% -11.11%
UNICREDIT 13.62 0.74% 0.10 2470983 13.64 13.54 13.73 9316 13.63 13.63 499 -4.38% 0.47%
Unilever 44.21 -6.31% -2.98 3610790 45.44 43.27 45.48 110 44.20 44.22 69 -7.32% -6.28%
Vinci 98.10 -0.28% -0.28 404530 98.57 97.96 99.10 23 98.08 99.01 70 3.77% 5.97%
Vivendi 12.01 -0.06% -0.01 737697 12.04 11.95 12.06 507 11.89 12.02 230 1.89% 0.86%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 274.60 -0.72% -2.00 9644 278.20 269.20 278.20 29 274.20 274.60 30 1.48% 5.94%
Volkswagen VZ 192.18 -0.28% -0.54 179027 194.74 190.64 194.90 22 191.56 192.40 16 1.99% 8.33%
Volvo A 222.20 -0.31% -0.70 25787 223.00 221.80 224.60 180 222.20 222.60 132 2.92% 4.22%
Volvo B 220.50 -0.07% -0.15 671730 221.45 219.85 222.40 90 220.35 220.60 140 3.23% 5.20%
WFD Unibail Rodamco 65.33 -0.21% -0.14 157177 65.78 65.14 66.03 91 64.71 65.91 91 -2.51% 6.11%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 478.15 0.28% 1.35 208154 480.00 472.90 481.40 100 478.00 479.60 77 5.75% 7.21%
- - - - - - - - - - - 0.00% 0.00%