05.06.2020 12:05:48
STXE TM LARGE PR.EUR
308.83
$$$
-2.3900
-0.77%
04.06.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 311.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 05.06.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.21% 366.3 239.1
1 Woche 2.97% 311.2 295.4
1 Monat 10.81% 311.2 277.0
3 Monate -5.47% 322.3 239.1
6 Monate -9.56% 366.3 239.1
1 Jahr -2.83% 366.3 239.1
3 Jahre -7.65% 366.3 239.1
SMI
22.51
26.51
SMI
-12.44
-10.68
SMI
-12.21
-5.1
2018
2019
2020
{"2018":{"performance":-12.44,"chartHeight":18.819781592147,"year":2018,"ID_NOTATION":"2039435"},"2019":{"performance":22.51,"chartHeight":21.521954068341,"year":2019,"ID_NOTATION":"2039435"},"2020":{"performance":-12.21,"chartHeight":18.734749921779,"year":2020,"ID_NOTATION":"2039435"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.06.2020 12:05:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7020.00 0.57% 40.00 454 6955.00 6910.00 7150.00 10 6960.00 7065.00 10 11.78% -22.43%
A.P. Moller-Maersk B 7526.00 0.48% 36.00 6440 7502.00 7402.00 7694.00 30 7420.00 7606.00 29 13.89% -21.80%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 260.80 2.56% 6.50 110677 258.20 257.30 262.90 176 260.70 260.80 34 6.22% -12.52%
AEGON 2.98 5.00% 0.14 1244322 2.88 2.88 3.02 5560 2.98 2.98 3660 12.83% -30.31%
Air Liquide 125.08 -0.22% -0.28 89604 126.25 124.55 126.78 29 125.05 125.10 237 4.11% -0.56%
Airbus Group 76.00 4.57% 3.32 593261 75.31 74.90 78.70 257 75.97 76.01 147 20.31% -44.39%
Akzo Nobel 77.20 -0.85% -0.66 38249 78.14 77.12 78.64 186 77.16 77.22 183 3.04% -14.26%
ALLIANZ 190.16 2.41% 4.48 125167 188.56 188.34 192.50 25 190.14 190.18 130 11.19% -15.18%
Altice Europe A 4.13 7.14% 0.28 476059 3.92 3.88 4.14 919 4.13 4.13 1600 6.02% -33.21%
Amadeus IT 51.60 3.51% 1.75 350724 50.56 50.56 52.48 290 51.60 51.64 241 2.42% -31.62%
ANGLO AMERICAN 1829.40 2.43% 43.40 279286 1815.80 1809.20 1841.00 209 1828.60 1829.80 236 4.37% -17.70%
AB InBev 50.61 3.33% 1.63 391883 48.95 48.90 51.15 182 50.59 50.61 48 12.51% -32.81%
ArcelorMittal 10.31 2.52% 0.25 1050400 10.21 10.21 10.44 1300 10.31 10.32 459 12.59% -35.47%
ASML Holding 317.55 2.53% 7.85 61485 314.30 313.55 318.80 98 317.50 317.65 20 5.04% 17.64%
ASSA Abloy B 200.30 1.99% 3.90 327416 197.70 197.30 201.70 457 200.30 200.40 743 -0.71% -10.28%
Assicurazioni Genera 14.30 2.22% 0.31 405869 14.22 14.21 14.44 1702 14.30 14.31 1500 9.68% -24.09%
A.B. Foods 2021.00 2.35% 46.50 29055 1979.00 1971.50 2024.00 63 2020.00 2022.00 179 4.83% -23.85%
AstraZeneca 8483.00 -0.81% -69.00 119764 8542.00 8449.00 8570.00 140 8477.00 8483.00 226 -1.71% 12.50%
Atlantia 15.84 1.47% 0.23 57986 15.76 15.71 15.90 340 15.84 15.86 251 4.80% -25.24%
Atlas Copco A 379.40 1.01% 3.80 101399 378.90 377.10 380.80 378 379.30 379.50 423 -1.83% 0.51%
Atlas Copco B 340.80 0.68% 2.30 31039 342.10 339.20 342.10 245 340.60 340.90 75 -1.88% 4.03%
Aviva 290.30 2.91% 8.20 1587393 290.70 288.20 294.90 1390 290.30 290.50 1565 7.47% -32.77%
AXA 19.71 2.69% 0.52 889830 19.47 19.47 19.89 907 19.71 19.71 168 13.10% -23.45%
BAE SYSTEMS 517.00 1.23% 6.30 532484 520.00 513.80 520.00 685 517.00 517.40 1160 -0.10% -9.87%
BBVA 3.38 -40.59% -2.31 1128961 3.28 3.28 3.39 6014 3.37 3.38 4755 9.56% -35.86%
Banco Santander 2.41 6.33% 0.14 7572162 2.33 2.33 2.42 1700 2.41 2.41 4243 6.26% -39.38%
Bankia 0.95 4.48% 0.04 534883 0.92 0.91 0.96 1400 0.94 0.94 1400 8.59% -52.24%
Barclays Bank 126.06 1.69% 2.10 3851579 126.00 124.71 127.06 2902 125.94 126.08 9743 0.90% -31.24%
BASF 56.55 1.62% 0.90 212735 56.04 55.89 57.16 304 56.55 56.57 226 9.72% -17.24%
BAYER 63.84 1.58% 0.99 432870 63.61 63.35 64.59 151 63.82 63.85 201 -0.19% -13.79%
BMW 60.09 3.60% 2.09 191307 58.76 58.68 60.14 150 60.08 60.11 150 7.21% -20.89%
BMW Vz 46.02 3.18% 1.42 2179 45.08 45.08 46.14 65 45.70 46.36 82 5.14% -19.06%
BEIERSDORF 98.76 -0.88% -0.88 52889 99.58 98.48 99.62 22 98.72 98.76 93 4.55% -6.31%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1685.40 0.86% 14.40 206519 1685.00 1675.70 1694.60 233 1685.00 1686.00 233 5.03% -6.12%
BNP Paribas 37.73 3.93% 1.43 608517 37.02 37.02 38.05 116 37.73 37.74 612 7.33% -31.20%
BP 352.05 4.82% 16.20 2293971 341.95 341.70 352.75 2904 352.05 352.15 2119 6.52% -29.21%
BRIT AMER TOBACCO 3199.50 -0.14% -4.50 170230 3225.50 3188.50 3245.50 100 3198.00 3199.50 100 -2.35% -1.22%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 117.15 0.95% 1.10 3878074 115.95 115.70 117.45 1723 117.15 117.25 3253 -2.48% -39.92%
Caixabank SA 1.99 4.37% 0.08 796055 1.95 1.95 2.00 4165 1.99 1.99 353 8.58% -31.54%
Carrefour 14.79 2.00% 0.29 196934 14.57 14.57 14.96 4 14.77 14.78 649 8.58% -3.08%
CENTRICA 41.25 4.06% 1.61 2420583 40.32 39.96 41.58 1124 41.20 41.25 1346 0.74% -55.55%
CEZ 361.40 0.00% 0.00 - 361.40 361.40 361.40 2400 410.00 449.00 2 0.00% -28.65%
Christian Dior 402.00 1.62% 6.40 671 399.40 397.40 406.60 30 402.00 403.00 10 2.28% -13.66%
Michelin (CGDE) 98.18 1.74% 1.68 40423 97.56 96.96 99.10 100 98.20 98.22 17 2.01% -11.43%
COLOPLAST 1053.00 -0.75% -8.00 75074 1064.50 1049.50 1085.00 126 1040.00 1061.00 36 -5.14% 27.17%
Commerzbank 4.24 6.78% 0.27 1263577 4.10 4.10 4.26 2142 4.24 4.24 2562 5.33% -28.13%
Compagnie de Saint-G 32.17 2.68% 0.84 141359 31.79 31.79 32.50 170 32.16 32.18 697 7.48% -14.28%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1300.50 1.05% 13.50 499055 1294.50 1291.00 1313.50 442 1299.50 1301.00 520 0.59% -32.10%
CONTINENTAL 95.24 4.02% 3.68 53169 92.38 92.18 95.34 168 95.16 95.22 102 -1.48% -20.77%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 2888.00 1.10% 31.50 117625 2885.00 2871.00 2904.00 150 2887.00 2889.00 173 8.24% -6.10%
Crédit Agricole 8.93 4.59% 0.39 679759 8.78 8.77 8.99 252 8.93 8.93 490 6.57% -34.12%
Daimler 39.05 5.28% 1.96 417653 37.58 37.47 39.21 216 39.05 39.07 216 5.77% -24.77%
Danone 62.60 0.37% 0.23 127952 62.70 62.42 63.06 66 62.60 62.62 67 -0.08% -15.44%
Danske Bank 91.12 0.20% 0.18 411263 90.88 88.96 91.80 423 88.86 92.16 2380 7.07% -15.79%
Dassault Systèmes 152.15 -0.23% -0.35 27073 152.75 151.85 154.55 205 152.10 152.20 24 2.23% 3.85%
DEUTSCHE BANK 8.49 1.51% 0.13 1344578 8.49 8.48 8.65 1822 8.49 8.49 482 6.02% 20.56%
DEUTSCHE BOERSE 154.30 0.26% 0.40 37863 156.25 154.00 156.55 90 154.30 154.40 155 2.53% 9.54%
DEUTSCHE POST 31.11 1.50% 0.46 289929 30.78 30.76 31.39 293 31.12 31.14 297 5.54% -9.63%
Deutsche Telekom 15.16 1.00% 0.15 730378 15.12 15.03 15.23 1987 15.16 15.17 2493 4.43% 2.72%
Diageo 2869.50 -0.62% -18.00 305621 2885.00 2860.50 2891.50 449 2868.50 2870.50 270 -2.70% -9.85%
DNB ASA 142.65 2.59% 3.60 437698 140.45 140.40 144.00 655 142.60 142.65 486 4.12% -15.47%
E.ON 10.06 0.35% 0.04 290303 10.06 10.01 10.14 2361 10.06 10.07 2451 -1.13% 4.93%
EDP-ENERGIAS 4.30 -2.14% -0.09 1111350 4.38 4.29 4.40 991 4.30 4.30 196 5.11% 14.35%
E.D.F. 8.67 1.88% 0.16 244735 8.58 8.54 8.79 18 8.67 8.68 4 6.51% -14.23%
Endesa 22.49 0.04% 0.01 80260 22.60 22.38 22.74 200 22.49 22.50 250 3.59% -5.39%
ENEL 7.60 1.31% 0.10 1771909 7.56 7.54 7.65 4042 7.60 7.60 3430 10.29% 5.93%
Engie S.A. 11.70 2.59% 0.29 517846 11.44 11.44 11.74 774 11.69 11.70 1492 4.90% -20.94%
ENI 9.36 4.73% 0.42 530607 9.06 9.06 9.37 1305 9.36 9.37 571 5.59% -35.67%
Equinor 151.45 2.89% 4.25 865350 149.00 148.75 152.90 697 151.40 151.50 1021 -0.67% -16.13%
Ericsson B 88.88 0.07% 0.06 961406 89.38 88.58 89.72 1664 88.86 88.90 1184 2.94% 8.61%
Ericsson Telefon A 94.10 0.00% 0.00 - 94.10 94.10 94.10 1000 86.80 101.00 1000 0.86% 9.80%
EssilorLuxottica 121.95 1.41% 1.70 53170 121.75 120.95 123.10 314 121.90 122.00 498 -0.08% -11.65%
Evonik Industries 24.60 1.44% 0.35 163563 24.45 24.36 24.97 113 24.58 24.61 828 5.76% -10.98%
EXPERIAN 2868.00 -1.58% -46.00 51130 2914.00 2863.00 2931.00 303 2867.00 2869.00 265 1.29% 13.78%
FERROVIAL 25.78 0.08% 0.02 90294 25.89 25.76 26.05 656 25.77 25.79 84 3.50% -4.06%
Fiat Chrysler 9.20 5.63% 0.49 683592 8.93 8.91 9.25 254 9.19 9.20 254 6.01% -34.33%
FORTUM 17.69 -0.28% -0.05 181061 17.73 17.68 17.88 1303 17.68 17.70 150 3.68% -19.44%
FRESENIUS MED. CARE 77.04 0.89% 0.68 61031 76.74 76.00 77.48 250 77.02 77.06 178 0.74% 16.19%
FRESENIUS 44.47 1.13% 0.49 167630 44.40 44.05 44.73 258 44.46 44.49 404 1.72% -12.17%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1635.40 -0.68% -11.20 334355 1642.20 1630.40 1650.80 465 1636.20 1636.80 200 -2.51% -7.43%
Glencore Plc 176.12 4.16% 7.04 2292663 172.02 171.92 177.06 1615 176.08 176.18 6734 7.13% -28.64%
GBL 78.42 1.82% 1.40 4748 77.74 77.24 78.78 46 77.84 78.40 37 4.36% -18.10%
Heineken Holding 79.10 1.22% 0.95 6170 78.80 78.40 79.30 213 79.10 79.20 100 2.29% -9.76%
Heineken 86.80 0.90% 0.77 30521 86.50 86.36 87.04 80 86.78 86.80 69 1.91% -9.56%
HENKEL Vz 86.00 1.53% 1.30 74149 85.44 84.78 86.46 75 86.00 86.04 116 6.68% -8.19%
Henkel & Co. 77.00 1.99% 1.50 17982 76.00 75.50 77.40 143 76.95 77.05 281 4.43% -10.01%
Hennes & Mauritz B 162.15 3.15% 4.95 378808 158.30 157.95 164.18 643 162.15 162.25 223 7.75% -17.38%
HERMES INTL 779.40 0.39% 3.00 4257 775.40 772.20 785.00 12 779.20 779.60 4 4.26% 16.26%
HSBC Holdings 411.35 3.46% 13.75 2345980 406.05 404.90 413.35 500 411.30 411.40 892 3.72% -33.12%
IBERDROLA 10.01 0.23% 0.02 1323203 10.01 9.99 10.13 2977 10.00 10.01 5392 3.74% 8.62%
Imperial Brands 1484.50 -0.03% -0.50 100854 1487.50 1471.00 1498.50 333 1484.50 1485.50 223 -1.07% -20.17%
Inditex Ind De Desno 26.95 2.63% 0.69 299726 26.56 26.56 27.18 549 26.95 26.96 1220 3.18% -16.69%
ING Groep 6.89 5.17% 0.34 2065626 6.80 6.79 6.97 2025 6.90 6.90 397 7.92% -39.02%
International Consol 318.80 11.08% 31.80 3342806 306.60 306.40 327.30 1918 318.60 319.00 230 16.29% -54.09%
INTESA SANPAOLO 1.75 3.13% 0.05 5493746 1.74 1.74 1.77 3300 1.75 1.75 12617 9.02% -27.67%
- - - - - - - - - - - 0.00% 0.00%
Investor A 513.50 0.79% 4.00 857 515.00 513.00 515.50 150 512.50 514.00 132 3.30% 0.49%
Investor B 518.80 0.62% 3.20 39272 519.60 518.40 522.60 235 518.80 519.20 162 2.83% 0.74%
KBC Groep 52.32 0.65% 0.34 57491 52.75 52.32 53.48 200 52.28 52.34 334 2.83% -22.53%
KERING 525.30 3.67% 18.60 32388 512.00 510.40 528.00 8 525.30 525.40 8 4.80% -13.61%
KONE 61.08 -0.33% -0.20 33272 61.56 60.74 61.58 80 61.06 61.10 130 -0.94% 5.11%
Ahold Delhaize 23.32 0.78% 0.18 228922 23.27 23.13 23.50 751 23.31 23.32 270 1.89% 3.44%
PHILIPS 41.20 0.09% 0.04 206010 41.29 40.84 41.51 386 41.19 41.20 1 0.29% -5.70%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 264.90 -0.53% -1.40 42126 266.40 263.30 266.80 84 264.80 264.90 12 2.19% 0.95%
- - - - - - - - - - - 0.00% 0.00%
Legal & General 236.10 2.56% 5.90 1452832 233.70 233.00 237.40 2605 235.60 235.90 2678 10.41% -24.28%
LINDE PLC EO 0,001 190.55 1.41% 2.65 104113 190.65 189.90 193.15 76 190.55 190.65 76 3.53% -1.21%
Lloyds Banking Grp 35.34 4.52% 1.53 17308414 34.51 34.21 35.38 10316 35.33 35.37 5414 7.61% -46.20%
LVMH Moët Henn. L. Vui 396.00 1.83% 7.10 44987 392.50 391.90 398.80 31 396.05 396.20 14 0.46% -6.11%
Manz 20.40 2.00% 0.40 59 20.40 20.40 20.40 42 20.00 20.10 16 6.67% -6.32%
Münchener Rück 238.80 2.84% 6.60 43399 235.80 235.05 242.50 128 238.80 238.90 62 11.15% -11.85%
NATIONAL GRID 934.40 -0.89% -8.40 201310 946.00 932.00 946.80 17 934.40 935.00 227 1.57% -0.52%
Natixis 2.46 6.31% 0.15 654979 2.39 2.39 2.49 4100 2.46 2.46 2100 8.58% -41.36%
Naturgy Energy Group 17.43 2.20% 0.38 30459 17.19 17.16 17.48 250 17.43 17.45 150 2.03% -24.04%
- - - - - - - - - - - 0.00% 0.00%
NEXT 5528.00 2.07% 112.00 11299 5430.00 5430.00 5586.00 91 5522.00 5528.00 54 5.76% -22.83%
NOKIA 3.89 2.37% 0.09 2352330 3.81 3.80 3.90 2928 3.89 3.89 2067 6.22% 14.82%
Nordea Bank 70.83 1.49% 1.04 264574 70.76 70.13 71.33 1354 70.81 70.84 500 6.47% -7.89%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 423.80 -2.48% -10.80 536426 428.60 423.80 435.35 300 423.85 428.85 300 -3.87% 9.45%
OLD MUTUAL LTD. 61.12 0.20% 0.12 12967 62.62 61.10 62.62 5160 60.56 61.16 54 7.28% -42.45%
ORANGE SA 11.52 1.90% 0.21 199387 11.34 11.32 11.57 196 11.52 11.53 375 4.78% -14.04%
PEARSON 524.20 2.58% 13.20 219700 509.00 509.00 524.40 151 524.00 524.40 1056 10.70% -20.26%
Pernod Ricard 147.25 0.27% 0.40 19658 147.60 147.05 148.50 20 147.15 147.20 7 2.12% -8.22%
PRUDENTIAL 1225.00 4.70% 55.00 346323 1190.00 1187.50 1238.50 888 1224.50 1225.50 600 7.98% -19.06%
Publicis Groupe 31.73 3.52% 1.08 145559 30.89 30.72 31.97 95 31.72 31.73 1 14.97% -24.15%
RECKITT BENCKISER 6920.00 -1.04% -73.00 78642 7010.00 6898.00 7010.00 140 6916.00 6920.00 652 -1.78% 14.19%
Relx Plc 1898.50 -1.86% -36.00 176813 1940.50 1897.00 1940.50 324 1898.00 1899.00 400 -0.05% 1.55%
Renault 25.57 8.58% 2.02 326566 24.14 24.12 25.72 710 25.55 25.58 120 7.31% -44.10%
REPSOL 9.52 5.29% 0.48 653493 9.17 9.15 9.59 250 9.53 9.54 1095 1.99% -35.36%
RIO TINTO 4495.00 0.58% 26.00 168447 4521.50 4462.50 4521.50 169 4496.00 4498.00 90 4.00% -0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 349.90 7.04% 23.00 844119 330.50 324.20 352.00 561 349.50 350.10 81 2.77% -52.37%
Royal Bk of Scotld G 131.05 3.84% 4.85 921122 128.05 127.30 131.40 5547 130.70 130.90 5125 6.90% -47.85%
Royal Dutch Shell A 16.28 4.25% 0.66 887670 15.84 15.84 16.38 120 16.28 16.29 1239 4.60% -40.37%
Royal Dutch Shell 'B 1387.40 3.80% 50.80 228500 1356.80 1356.80 1398.00 442 1388.20 1389.00 200 5.44% -40.44%
RWE 30.80 -1.31% -0.41 324421 31.41 30.75 31.52 404 30.83 30.85 1456 3.21% 14.28%
Ryanair Holdings 12.78 -0.23% -0.03 42509 12.87 12.69 13.28 208 12.76 12.85 321 10.51% -12.62%
SAFRAN 102.55 4.45% 4.37 101313 100.55 100.55 103.10 87 102.50 102.60 255 9.58% -28.78%
Sampo 'A' 32.78 0.92% 0.30 169464 32.77 32.64 33.01 231 32.77 32.78 267 -2.17% -16.61%
Sandvik 171.30 0.59% 1.00 259795 171.95 170.90 173.05 172 171.35 171.45 200 7.17% -6.63%
Sanofi 88.78 0.25% 0.22 326061 88.45 87.86 89.14 321 88.81 88.86 66 0.01% -1.29%
SAP SE 119.40 0.29% 0.34 265938 120.02 118.76 121.32 135 119.38 119.44 90 5.25% -0.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 95.06 0.59% 0.56 138612 94.96 94.34 96.06 274 95.06 95.12 173 6.04% 3.17%
- - - - - - - - - - - 0.00% 0.00%
Siemens 106.56 2.07% 2.16 215562 105.90 105.58 107.56 97 106.56 106.62 166 4.82% -10.59%
SEB A 87.50 1.51% 1.30 323349 87.42 87.24 88.22 1171 87.44 87.50 1545 3.41% -2.00%
SMITH & NEPHEW 1677.50 -0.97% -16.50 81068 1683.50 1667.00 1685.00 274 1676.50 1678.00 196 -0.91% -7.51%
SNAM 4.47 -0.70% -0.03 641781 4.52 4.46 4.53 3142 4.47 4.47 2329 7.36% -3.90%
Société Générale 16.49 7.74% 1.18 823055 15.84 15.84 16.55 344 16.48 16.48 180 10.07% -50.80%
SSE 1264.00 -0.51% -6.50 70818 1267.50 1262.00 1279.00 1208 1263.50 1264.50 150 3.46% -12.05%
STANDARD CHARTERED 454.60 6.09% 26.10 801151 439.50 437.90 455.50 677 454.50 454.70 827 9.03% -40.05%
Svenska Cellulosa A 115.20 -0.69% -0.80 60 116.60 115.20 116.60 2175 111.40 114.40 1 0.35% 14.40%
Svenska Cellulos B 113.75 -2.07% -2.40 246095 115.85 113.65 115.95 1715 113.70 113.80 735 1.40% 22.24%
SHB A 93.64 0.73% 0.68 695360 94.00 93.46 94.50 905 93.58 93.62 718 1.75% -7.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 130.42 1.26% 1.62 147062 129.50 129.50 131.40 200 130.42 130.48 600 6.18% -7.70%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.36 3.10% 0.01 1949880 0.35 0.35 0.36 6243 0.36 0.36 5877 3.91% -37.59%
Telecom Italia Di Ri 0.37 2.86% 0.01 818242 0.36 0.36 0.37 10354 0.37 0.37 9991 4.04% -33.94%
Telefónica Dtl. 2.89 0.07% 0.00 204028 2.89 2.88 2.91 1007 2.88 2.89 102 1.19% 11.87%
TELEFÓNICA 4.84 4.30% 0.20 982001 4.67 4.67 4.84 3332 4.84 4.84 220 6.49% -25.39%
Telenor 150.90 0.90% 1.35 254296 150.00 149.60 152.35 300 150.85 150.95 526 1.70% -5.08%
Telia Company 33.84 1.30% 0.43 1331466 33.56 33.40 34.06 3546 33.83 33.84 1512 1.41% -17.13%
TENARIS 6.65 2.82% 0.18 250526 6.59 6.56 6.70 2700 6.65 6.66 2331 10.61% -35.97%
TESCO 231.80 0.52% 1.20 1066103 231.60 230.10 232.60 8157 231.80 231.90 2860 -1.50% -9.53%
Total 37.49 4.14% 1.49 591156 36.45 36.40 37.55 563 37.48 37.50 2986 4.62% -26.61%
- - - - - - - - - - - 0.00% 0.00%
UCB 87.76 -1.44% -1.28 18090 89.42 87.56 89.82 100 87.70 87.78 58 1.00% 26.12%
UNICREDIT 8.79 3.74% 0.32 999453 8.74 8.77 8.77 496 8.79 8.79 267 12.40% -34.06%
Unilever 47.54 0.66% 0.31 118701 47.18 46.89 47.60 219 47.53 47.55 12 2.10% 0.00%
UNILEVER 4410.00 0.32% 14.00 60874 4417.00 4360.00 4417.00 59 4411.00 4413.00 150 1.62% 1.09%
Vinci 90.56 2.17% 1.92 105801 89.65 89.59 91.50 93 90.56 90.64 50 4.95% -10.28%
Vivendi 22.71 0.75% 0.17 419941 22.59 22.47 22.86 671 22.70 22.71 339 9.15% -12.84%
VODAFONE GROUP 137.88 0.48% 0.66 1850778 137.52 136.90 138.44 1737 137.84 137.92 6912 1.79% -6.67%
Volkswagen 156.00 2.63% 4.00 2499 154.20 154.20 157.00 20 156.10 157.10 40 2.15% -12.44%
Volkswagen VZ 148.18 4.66% 6.60 91224 144.12 144.10 148.50 20 148.26 148.32 77 2.58% -19.77%
Volvo A 149.80 1.35% 2.00 32263 149.40 149.40 150.80 3050 149.40 150.00 3450 8.04% -6.87%
Volvo B 149.90 1.39% 2.05 630905 149.35 149.35 151.45 1717 149.85 149.95 750 7.84% -5.83%
WFD Unibail Rodamco 71.42 11.94% 7.62 173190 65.62 65.60 72.48 53 71.36 71.42 66 25.64% -54.44%
WPP PLC 699.60 4.32% 29.00 264689 678.60 677.60 700.80 327 699.20 699.80 200 6.28% -37.36%
Yara Intl. 347.20 0.58% 2.00 104026 347.30 346.80 352.70 74 347.10 347.30 154 0.94% -5.86%
- - - - - - - - - - - 0.00% 0.00%