22.05.2019 18:49:07
DAX BASIC RES.
1608.14
EUR
12.6000
0.79%
22.05.2019 17:45
 
Chart
Kursdaten
Kurs 1608.14 Eröffnung 1590.74
Diff. absolut 12.60 Tages-Hoch 1623.52
Diff. % 0.79 % Tages-Tief 1578.68
Volumen - Umsatz 20036217
Schlusskurs vom 21.05.2019 1595.54 Volatilität in % -
Börse Xetra Letzter Handel 22.05.2019 / 17:45
Währung EUR Aktualisierungsstand 22.05.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.55% 1963.9 1539.7
1 Woche -0.98% 1636.5 1539.7
1 Monat -17.95% 1955.3 1539.7
3 Monate -9.14% 1963.9 1539.7
6 Monate -18.38% 1968.1 1539.7
1 Jahr -42.46% 2839.6 1539.7
3 Jahre -1.29% 3130.9 1427.4
42.99
13
SMI
14.18
SMI
-43.07
-10.68
-1.55
SMI
2017
2018
2019
{"2017":{"performance":42.99,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"2031605"},"2018":{"performance":-43.07,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"2031605"},"2019":{"performance":-1.55,"chartHeight":10.43252202952,"year":2019,"ID_NOTATION":"2031605"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 18:49:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 40.61 2.68% 1.06 399078 39.50 39.05 41.09 - - - - -0.30% -8.49%
Petrowelt Tech 4.63 -1.49% -0.07 5806 4.64 4.58 4.68 - - - - -5.62% -8.56%
SALZGITTER 25.85 -1.34% -0.35 147115 26.07 25.85 26.33 - - - - -1.50% 2.46%
Surteco 25.60 -2.48% -0.65 4769 26.25 25.40 26.35 - - - - -3.14% 17.71%