16.07.2019 22:25:26
DAX BASIC RES.
1505.63
EUR
4.3900
0.29%
16.07.2019 17:45
 
Chart
Kursdaten
Kurs 1505.63 Eröffnung 1500.54
Diff. absolut 4.39 Tages-Hoch 1517.78
Diff. % 0.29 % Tages-Tief 1488.82
Volumen - Umsatz 11377884
Schlusskurs vom 15.07.2019 1501.24 Volatilität in % -
Börse Xetra Letzter Handel 16.07.2019 / 17:45
Währung EUR Aktualisierungsstand 16.07.2019 / 22:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -7.09% 1963.9 1463.9
1 Woche -2.70% 1561.2 1487.3
1 Monat 1.19% 1693.0 1481.9
3 Monate -20.80% 1963.9 1463.9
6 Monate -12.56% 1963.9 1463.9
1 Jahr -37.27% 2614.6 1463.9
3 Jahre -5.19% 3130.9 1463.9
42.99
13
SMI
16.86
SMI
-43.07
-10.68
-7.09
SMI
2017
2018
2019
{"2017":{"performance":42.99,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"2031605"},"2018":{"performance":-43.07,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"2031605"},"2019":{"performance":-7.09,"chartHeight":17.503686090717,"year":2019,"ID_NOTATION":"2031605"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.07.2019 22:25:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 41.20 -0.51% -0.21 140825 41.31 40.79 41.64 - - - - -0.24% -4.67%
Petrowelt Tech 4.03 -1.95% -0.08 2646 4.00 3.99 4.09 - - - - -4.50% -21.60%
SALZGITTER 20.81 1.86% 0.38 268757 20.49 20.46 20.91 - - - - -6.85% -18.62%
Surteco 24.50 -0.20% -0.05 282 24.50 24.45 24.55 - - - - -1.01% 9.87%