04.06.2020 09:15:14
DAX BASIC RES.
1613.90
EUR
11.3700
0.71%
03.06.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.06.2020 1602.53 Volatilität in % -
Börse Xetra Letzter Handel 03.06.2020 / 17:45
Währung EUR Aktualisierungsstand 04.06.2020 / 09:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.84% 1806.7 952.2
1 Woche 5.01% 1613.9 1526.7
1 Monat 12.05% 1613.9 1320.8
3 Monate 12.79% 1613.9 952.2
6 Monate 11.82% 1861.7 952.2
1 Jahr 5.11% 1861.7 952.2
3 Jahre -32.45% 3130.9 952.2
SMI
9.38
26.51
SMI
-43.07
-10.68
SMI
-8.84
-4.08
2018
2019
2020
{"2018":{"performance":-43.07,"chartHeight":22,"year":2018,"ID_NOTATION":"2031605"},"2019":{"performance":9.38,"chartHeight":17.533323944117,"year":2019,"ID_NOTATION":"2031605"},"2020":{"performance":-8.84,"chartHeight":17.263158505191,"year":2020,"ID_NOTATION":"2031605"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.06.2020 09:15:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AURUBIS 54.00 0.19% 0.10 162881 53.38 53.36 54.18 - - - - 4.85% -1.32%
Petro Welt Tech 2.45 13.95% 0.30 27141 2.07 2.07 2.45 - - - - 23.12% -27.30%
SALZGITTER 13.38 2.18% 0.28 371370 13.11 12.99 13.44 - - - - 5.68% -32.26%
Surteco 19.90 -0.50% -0.10 2724 19.80 19.75 19.90 32 19.85 20.00 380 0.51% -12.14%