22.11.2019 22:09:44
DAX BANKS
65.59
EUR
0.5500
0.85%
22.11.2019 17:45
 
Chart
Kursdaten
Kurs 65.59 Eröffnung 65.11
Diff. absolut 0.55 Tages-Hoch 66.60
Diff. % 0.85 % Tages-Tief 64.97
Volumen - Umsatz 153960100
Schlusskurs vom 21.11.2019 65.04 Volatilität in % -
Börse Xetra Letzter Handel 22.11.2019 / 17:45
Währung EUR Aktualisierungsstand 22.11.2019 / 22:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.75% 79.5 57.0
1 Woche 1.19% 66.6 63.3
1 Monat -5.59% 70.6 63.3
3 Monate 5.03% 73.2 60.1
6 Monate -4.39% 73.2 57.0
1 Jahr -17.43% 82.7 57.0
3 Jahre -35.54% 144.5 57.0
20.07
13
SMI
0.75
23.02
SMI
-52.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.07,"chartHeight":21.057126786401,"year":2017,"ID_NOTATION":"2031598"},"2018":{"performance":-52.28,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"2031598"},"2019":{"performance":0.75,"chartHeight":7.3535709315468,"year":2019,"ID_NOTATION":"2031598"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2019 22:09:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aareal Bank 27.33 0.40% 0.11 118794 27.36 27.00 27.49 - - - - 1.22% 1.26%
Commerzbank 5.24 1.59% 0.08 9761118 5.18 5.17 5.34 - - - - 0.33% -9.39%
DEUTSCHE BANK 6.68 0.72% 0.05 13020623 6.67 6.60 6.81 - - - - 1.64% -4.08%
Dt Pfandbriefbank 13.50 0.37% 0.05 911632 13.34 13.33 13.67 - - - - 0.67% 54.46%