15.06.2021 03:09:25
DAX BANKS
95.69
EUR
-1.0600
-1.10%
14.06.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 96.75 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2021 / 17:55
Währung EUR Aktualisierungsstand 15.06.2021 / 03:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.83% 103.0 72.1
1 Woche -5.93% 102.1 94.5
1 Monat -2.06% 103.0 94.5
3 Monate 8.95% 103.0 79.9
6 Monate 27.91% 103.0 72.1
1 Jahr 41.16% 103.0 57.3
3 Jahre 1.82% 103.2 41.2
5.13
26.51
9.63
1.13
25.83
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.13,"chartHeight":16.731528118496,"year":2019,"ID_NOTATION":"2031598"},"2020":{"performance":9.63,"chartHeight":19.979177851605,"year":2020,"ID_NOTATION":"2031598"},"2021":{"performance":25.83,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"2031598"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 03:09:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 20.60 0.00% 0.00 263491 20.64 20.60 20.96 - - - - 0.88% 5.37%
Commerzbank 6.43 -1.38% -0.09 5543175 6.54 6.41 6.57 - - - - -5.58% 22.10%
DEUTSCHE BANK 11.57 -1.08% -0.13 7657697 11.68 11.56 11.76 - - - - -6.50% 29.27%
Dt Pfandbriefbank 9.25 -1.13% -0.11 291993 9.40 9.25 9.42 - - - - -3.40% 5.20%