23.07.2019 16:01:41
DAX BANKS
70.05
EUR
2.1700
3.20%
23.07.2019 15:46
 
Chart
Kursdaten
Kurs 70.05 Eröffnung 68.50
Diff. absolut 2.17 Tages-Hoch 70.22
Diff. % 3.20 % Tages-Tief 68.49
Volumen - Umsatz 87383099
Schlusskurs vom 22.07.2019 67.88 Volatilität in % -
Börse Xetra Letzter Handel 23.07.2019 / 15:46
Währung EUR Aktualisierungsstand 23.07.2019 / 16:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.27% 79.5 61.8
1 Woche -0.89% 71.1 67.2
1 Monat 5.24% 72.7 62.8
3 Monate -13.61% 78.5 61.8
6 Monate -7.43% 79.5 61.8
1 Jahr -28.87% 103.2 61.8
3 Jahre -22.94% 144.5 61.8
20.07
13
SMI
4.27
17.71
SMI
-52.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.07,"chartHeight":23.011369585386,"year":2017,"ID_NOTATION":"2031598"},"2018":{"performance":-52.28,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"2031598"},"2019":{"performance":4.27,"chartHeight":15.284037142138,"year":2019,"ID_NOTATION":"2031598"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 16:01:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aareal Bank 23.98 2.83% 0.66 147412 23.48 23.48 23.99 1325 23.96 23.98 560 -0.21% -13.60%
Commerzbank 6.44 3.89% 0.24 4341675 6.25 6.23 6.46 976 6.44 6.44 502 -4.16% 7.21%
DEUTSCHE BANK 7.13 3.00% 0.21 7177322 7.00 6.98 7.16 2063 7.13 7.13 2410 0.58% -0.60%
Dt Pfandbriefbank 10.56 3.23% 0.33 534243 10.25 10.25 10.64 2330 10.56 10.57 806 -1.25% 17.05%