22.05.2019 19:48:52
DAX AUTOMOBILE
1297.09
EUR
-16.8100
-1.28%
22.05.2019 17:45
 
Chart
Kursdaten
Kurs 1297.09 Eröffnung 1318.34
Diff. absolut -16.81 Tages-Hoch 1318.89
Diff. % -1.28 % Tages-Tief 1289.85
Volumen - Umsatz 689406225
Schlusskurs vom 21.05.2019 1313.90 Volatilität in % -
Börse Xetra Letzter Handel 22.05.2019 / 17:45
Währung EUR Aktualisierungsstand 22.05.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.61% 1498.8 1195.0
1 Woche -4.51% 1360.0 1289.8
1 Monat -12.85% 1498.8 1289.8
3 Monate -3.56% 1498.8 1273.1
6 Monate -2.90% 1498.8 1195.0
1 Jahr -26.52% 1761.9 1195.0
3 Jahre -1.64% 1864.9 1140.6
12.56
13
SMI
5.61
14.42
SMI
-27.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.56,"chartHeight":21.09211478918,"year":2017,"ID_NOTATION":"2031596"},"2018":{"performance":-27.21,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"2031596"},"2019":{"performance":5.61,"chartHeight":16.985901944171,"year":2019,"ID_NOTATION":"2031596"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.795697145278,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 19:48:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 64.23 -0.62% -0.40 1972263 64.73 63.46 64.95 - - - - -8.24% -9.15%
BMW Vz 55.30 -1.25% -0.70 110770 56.00 55.05 56.40 - - - - -8.97% -10.95%
Bertrandt 66.40 -1.92% -1.30 7518 67.20 63.70 67.40 - - - - -1.74% -1.24%
CONTINENTAL 126.80 -0.80% -1.02 391328 127.76 125.70 128.04 - - - - -3.29% 5.01%
Daimler 50.83 -2.48% -1.29 7198124 52.44 50.83 52.56 - - - - -1.19% 13.53%
EDAG ENGINEERING G.S 13.00 -0.31% -0.04 10248 13.00 12.86 13.04 - - - - -0.46% -17.78%
ElringKlinger 5.75 -0.86% -0.05 51133 5.86 5.65 5.86 - - - - -4.01% -15.44%
Grammer 33.40 -1.33% -0.45 1704 33.75 33.40 33.75 - - - - -3.75% -11.41%
HELLA GmbH & Co KgaA 43.74 -0.77% -0.34 132551 43.66 43.24 44.10 - - - - -1.34% 26.67%
Leoni 14.09 -0.60% -0.09 432882 14.09 13.80 14.27 - - - - -7.42% -53.47%
Progress-Werk Oberki 25.00 -1.96% -0.50 3039 25.00 24.60 25.30 - - - - -1.19% 2.04%
SCHAEFFLER AG INH. V 6.85 -1.21% -0.08 611069 6.95 6.83 6.98 - - - - -4.91% -8.15%
SHW 19.80 0.25% 0.05 748 19.75 19.75 19.80 - - - - -0.25% 0.30%
Volkswagen 146.15 -0.54% -0.80 64338 146.55 144.75 147.20 - - - - -3.34% 5.07%
Volkswagen VZ 144.30 -0.28% -0.40 769222 144.40 142.28 145.16 - - - - -2.90% 4.16%