26.10.2020 00:14:22
DAX AUTOMOBILE
1297.29
EUR
8.8000
0.68%
23.10.2020 17:45
 
Chart
Kursdaten
Kurs 1297.29 Eröffnung 1289.64
Diff. absolut 8.80 Tages-Hoch 1310.45
Diff. % 0.68 % Tages-Tief 1287.85
Volumen - Umsatz 462976211
Schlusskurs vom 22.10.2020 1288.49 Volatilität in % -
Börse Xetra Letzter Handel 23.10.2020 / 17:45
Währung EUR Aktualisierungsstand 26.10.2020 / 00:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.53% 1460.9 660.3
1 Woche -0.45% 1313.8 1258.4
1 Monat 7.68% 1327.3 1182.2
3 Monate 8.18% 1327.3 1074.4
6 Monate 41.28% 1327.3 849.8
1 Jahr -7.44% 1514.0 660.3
3 Jahre -18.66% 1864.9 660.3
SMI
16
26.51
SMI
-27.21
-10.68
SMI
-8.53
-5.59
2018
2019
2020
{"2018":{"performance":-27.21,"chartHeight":22,"year":2018,"ID_NOTATION":"2031596"},"2019":{"performance":16,"chartHeight":19.966512370153,"year":2019,"ID_NOTATION":"2031596"},"2020":{"performance":-8.53,"chartHeight":17.100504341452,"year":2020,"ID_NOTATION":"2031596"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.10.2020 00:14:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 63.93 -0.12% -0.08 974170 64.00 63.63 64.66 - - - - 1.28% -12.59%
BMW Vz 48.46 0.17% 0.08 43650 47.62 47.62 49.00 - - - - 0.96% -11.97%
Bertrandt 31.50 3.28% 1.00 7434 30.50 30.50 32.50 - - - - -5.12% -44.05%
CONTINENTAL 101.15 0.65% 0.65 558551 100.80 100.10 102.40 - - - - 0.00% -12.24%
Daimler 48.40 1.03% 0.49 3630900 49.10 47.88 49.12 - - - - -2.02% -1.96%
EDAG ENGINEERING G.S 8.78 2.21% 0.19 8618 8.55 8.42 8.88 - - - - 0.34% -13.07%
ElringKlinger 7.85 -4.27% -0.35 475993 8.18 7.70 8.20 - - - - -18.65% -3.80%
Grammer 17.65 1.15% 0.20 1138 17.95 17.60 17.95 - - - - -0.56% -44.76%
HELLA GmbH & Co KgaA 41.64 -0.72% -0.30 120484 41.90 41.48 42.36 - - - - -2.30% -15.61%
Leoni 5.00 4.38% 0.21 306648 4.81 4.81 5.05 - - - - -0.60% -51.67%
Progress-Werk Oberki 16.80 0.00% 0.00 - 16.80 16.80 16.80 - - - - -2.33% -30.86%
SCHAEFFLER AG INH. V 5.79 1.22% 0.07 615976 5.71 5.71 5.99 - - - - 1.40% -39.81%
SHW 14.40 0.00% 0.00 525 14.30 14.30 14.40 - - - - 0.00% -28.00%
Volkswagen 147.10 0.48% 0.70 45451 146.60 146.50 148.80 - - - - 0.00% -15.09%
Volkswagen VZ 139.06 1.06% 1.46 1030589 137.70 137.62 140.00 - - - - 0.56% -21.10%