21.05.2019 11:45:51
DAX INDUSTRIAL
6819.26
EUR
65.8700
0.98%
21.05.2019 11:30
 
Chart
Kursdaten
Kurs 6819.26 Eröffnung 6768.52
Diff. absolut 65.87 Tages-Hoch 6827.66
Diff. % 0.98 % Tages-Tief 6768.52
Volumen - Umsatz 141403230
Schlusskurs vom 20.05.2019 6753.39 Volatilität in % -
Börse Xetra Letzter Handel 21.05.2019 / 11:30
Währung EUR Aktualisierungsstand 21.05.2019 / 11:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.14% 7027.7 5460.0
1 Woche 1.11% 6959.5 6689.3
1 Monat -3.13% 7027.7 6664.5
3 Monate 6.70% 7027.7 6256.3
6 Monate 14.17% 7027.7 5460.0
1 Jahr -4.17% 7314.4 5460.0
3 Jahre 35.86% 7314.4 4581.5
16.86
13
SMI
20.14
13.68
SMI
-16.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.86,"chartHeight":22.947167320312,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":-16.43,"chartHeight":22.813475510101,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":20.14,"chartHeight":23.867065262718,"year":2019,"ID_NOTATION":"2022158"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.05.2019 11:45:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 125.60 0.80% 1.00 3758 126.00 125.20 126.00 94 125.40 125.60 251 2.13% 52.88%
Airbus Group 119.48 0.39% 0.46 15510 119.00 118.68 119.70 240 119.38 119.42 5 3.01% 42.52%
BRENNTAG 45.37 1.70% 0.76 53264 45.01 44.94 45.48 126 45.36 45.39 51 1.06% 18.33%
Basler 149.40 -0.40% -0.60 210 149.00 149.00 149.60 97 149.40 150.00 108 -1.32% 20.97%
BayWa 32.00 - - - - - - 100 31.00 32.20 132 -3.03% 20.30%
BayWa Vink. 26.70 0.56% 0.15 2169 26.65 26.60 26.75 214 26.60 26.70 101 5.78% 28.88%
Bilfinger SE 25.94 1.25% 0.32 21984 25.54 25.54 26.10 329 25.90 25.96 428 -4.26% 0.55%
Centrotec Sustainabl 12.46 0.81% 0.10 4856 12.40 12.32 12.50 946 12.46 12.50 100 4.22% 8.04%
CropEnergies 5.95 0.17% 0.01 14455 6.01 5.95 6.03 1136 5.95 5.98 460 7.80% 31.85%
DMG Mori 41.80 -0.12% -0.05 7522 41.90 41.80 42.00 1320 41.80 41.90 436 -0.48% -2.90%
Deutz 7.76 0.06% 0.01 93374 7.79 7.72 7.85 1344 7.76 7.78 1040 -2.70% 50.83%
Dr. Hönle 54.20 0.56% 0.30 1701 53.70 53.70 54.60 149 54.20 54.60 106 4.26% 24.19%
Dürr 32.04 0.25% 0.08 82175 32.78 31.72 32.78 75 32.03 32.08 107 -5.81% 4.68%
Francotyp-Postalia 3.45 0.58% 0.02 100 3.45 3.45 3.45 200 3.41 3.44 125 -1.44% 14.33%
GEA GROUP 24.32 0.08% 0.02 160078 24.30 23.93 24.50 361 24.32 24.35 307 -0.86% 8.00%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 24.70 0.20% 0.05 2384 24.90 24.60 24.90 389 24.70 24.85 49 -0.80% 13.07%
Heidelberger Druck 1.33 2.47% 0.03 128845 1.31 1.30 1.33 3783 1.33 1.33 4087 -4.78% -18.54%
Heliocentris Energy 0.01 - - - - - - 195000 0.01 0.01 224000 -40.00% 12.50%
INDUS Holding 41.50 1.10% 0.45 8300 41.10 41.10 41.60 37 41.30 41.35 247 -8.06% 5.26%
JENOPTIK 29.70 1.37% 0.40 31711 29.35 29.35 29.80 125 29.70 29.75 236 -2.33% 28.62%
Jungheinrich Vz 26.48 0.91% 0.24 4736 26.40 26.28 26.62 470 26.48 26.56 517 -0.61% 14.89%
KION GROUP 54.42 1.04% 0.56 52686 54.08 54.08 54.88 224 54.40 54.44 60 1.58% 21.50%
KLOECKNER & CO 5.17 0.00% 0.00 79208 5.18 5.13 5.20 2355 5.17 5.17 1132 -5.14% -14.77%
KROMI Logistik 8.25 - - - - - - 1300 8.15 8.30 14121 2.48% -14.95%
KUKA 52.70 -0.57% -0.30 912 53.60 52.70 53.60 56 52.70 52.90 1000 -4.16% 4.33%
KWS SAAT 62.00 1.81% 1.10 2776 61.60 60.20 62.10 66 61.90 62.00 201 1.16% 17.12%
Koenig & Bauer 37.60 0.70% 0.26 8972 37.04 37.04 37.76 235 37.56 37.62 1 -1.48% 2.30%
Krones 73.30 0.76% 0.55 14333 72.50 72.50 73.50 49 73.35 73.40 44 -2.22% 7.78%
LPKF Laser & Electro 7.66 -2.05% -0.16 4654 7.92 7.66 7.92 1119 7.64 7.72 2757 2.89% 41.67%
M.A.X. Automation 5.48 1.48% 0.08 575 5.40 5.40 5.48 278 5.44 5.48 30 6.30% 12.50%
MBB SE 70.60 -0.14% -0.10 66 70.90 70.60 70.90 46 70.60 70.80 153 -8.42% -0.70%
MTU Aero Engines 202.10 -0.69% -1.40 19108 203.90 201.80 204.20 140 202.00 202.10 175 3.88% 28.47%
Manz 26.10 0.77% 0.20 124 26.15 26.10 26.15 57 26.00 26.25 71 -1.71% 24.82%
Masterflex SE 6.00 - - - - - - 4795 5.90 6.00 1188 3.45% -15.01%
NORMA Group 36.44 0.94% 0.34 24146 36.16 35.98 36.62 241 36.42 36.46 171 -6.19% -16.40%
Nordex 13.51 2.19% 0.29 202935 13.62 13.49 13.89 1186 13.47 13.50 350 3.28% 74.27%
OSRAM Licht 27.57 0.22% 0.06 353806 27.62 27.22 27.81 233 27.56 27.60 585 -2.41% -27.45%
PNE Wind 2.42 0.00% 0.00 29169 2.42 2.41 2.42 5883 2.42 2.44 1947 0.83% -0.41%
PVA TePla 12.40 -1.27% -0.16 6944 12.50 12.38 12.72 550 12.38 12.46 573 -2.33% 2.95%
Pfeiffer Vacuum Tech 137.40 0.88% 1.20 3110 136.80 136.80 138.40 87 137.20 137.50 131 -2.23% 25.30%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 24.80 - - - - - - 550 24.80 25.00 1150 0.81% 15.89%
RATIONAL 587.00 -0.34% -2.00 1386 582.00 582.00 587.00 59 586.50 587.50 24 3.51% 18.75%
Rheinmetall 101.25 1.25% 1.25 13450 100.00 100.00 101.30 91 101.20 101.30 140 1.67% 29.60%
SAF HOLLAND 10.56 0.96% 0.10 8356 10.51 10.45 10.58 527 10.55 10.58 461 -1.41% -6.61%
SENVION S.A. EUR -,0 0.85 9.54% 0.07 138473 0.80 0.78 0.85 - - - - -1.52% -64.73%
SFC Energy 12.95 3.60% 0.45 14477 12.85 12.80 13.15 1500 12.80 12.90 348 11.61% 51.33%
SLM Solutions Grp 8.77 0.34% 0.03 330 8.89 8.77 8.89 110 8.73 8.89 38 0.58% -2.89%
SMA Solar Technology 18.73 1.68% 0.31 11954 18.46 18.44 18.73 151 18.70 18.74 150 -0.75% 11.03%
SMT Scharf 13.60 -1.09% -0.15 3638 14.30 13.60 14.30 4 13.35 13.60 1500 10.44% 16.53%
Schaltbau Holding 27.50 1.10% 0.30 429 27.50 27.50 27.50 575 27.50 27.70 125 -0.73% 34.65%
Siemens 107.46 1.86% 1.96 732851 108.00 106.80 108.08 1303 107.44 107.48 907 0.69% 8.34%
Singulus Technologie 9.30 0.00% 0.00 10442 9.27 9.12 9.30 291 9.30 9.32 68 2.20% 1.64%
Softing 7.92 1.80% 0.14 5412 7.86 7.70 7.92 3117 7.84 7.98 402 12.10% 19.69%
SolarWorld 0.07 - - - - - - - - - - -13.20% -
Stabilus 40.86 1.29% 0.52 6241 40.58 40.50 41.12 373 40.78 40.86 43 -0.69% -26.45%
THYSSENKRUPP 12.16 0.41% 0.05 1510609 12.22 12.04 12.35 4108 12.16 12.17 2982 -7.87% -19.13%
United Power Technol 0.03 - - - - - - 60010 0.03 0.10 107206 - -15.79%
VA-Q-TEC AG NA O.N. 7.12 1.42% 0.10 3895 7.18 7.12 7.18 1142 7.10 7.14 488 -7.39% 35.52%
VERBIO Ver. BioEner 7.74 0.26% 0.02 4353 7.74 7.69 7.78 1413 7.72 7.75 340 -1.91% 15.66%
Viscom 14.22 0.14% 0.02 70 14.24 14.22 14.24 10 14.22 14.34 307 0.28% 5.58%
Vossloh 35.00 -0.28% -0.10 1147 34.80 34.80 35.15 86 35.00 35.05 38 -10.00% -17.31%
Wacker Neuson 22.26 0.63% 0.14 19515 22.22 22.06 22.38 395 22.26 22.28 3 -1.16% 33.90%
WashTec 66.50 0.61% 0.40 595 66.80 66.50 66.80 327 66.20 66.40 152 1.85% 9.44%
ZhongDe Waste Techno 0.25 - - - - - - 3775 0.21 0.28 2000 0.81% -3.88%
technotrans 22.95 0.22% 0.05 505 23.10 22.95 23.10 499 22.90 23.05 2 2.92% -6.53%