21.07.2019 20:00:45
DAX INDUSTRIAL
6787.86
EUR
18.2500
0.27%
19.07.2019 17:45
 
Chart
Kursdaten
Kurs 6787.86 Eröffnung 6803.09
Diff. absolut 18.25 Tages-Hoch 6845.04
Diff. % 0.27 % Tages-Tief 6763.71
Volumen - Umsatz 474332076
Schlusskurs vom 18.07.2019 6769.61 Volatilität in % -
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung EUR Aktualisierungsstand 21.07.2019 / 20:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.75% 7027.7 5460.0
1 Woche 0.69% 6856.5 6738.8
1 Monat -1.03% 6993.9 6664.6
3 Monate -2.63% 7027.7 6419.6
6 Monate 12.34% 7027.7 5930.1
1 Jahr -4.32% 7224.9 5460.0
3 Jahre 36.97% 7314.4 4955.5
16.86
13
SMI
20.75
17.89
SMI
-16.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.86,"chartHeight":22.228095334038,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":-16.43,"chartHeight":22.098592887776,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":20.75,"chartHeight":23.268737237547,"year":2019,"ID_NOTATION":"2022158"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.07.2019 20:00:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 113.60 0.35% 0.40 4603 113.40 113.40 114.20 - - - - - 39.39%
Airbus Group 131.58 -0.32% -0.42 66053 132.46 131.12 133.82 - - - - 3.10% 57.56%
BRENNTAG 43.60 2.08% 0.89 306441 42.78 42.74 43.66 - - - - 1.07% 15.65%
Basler 40.20 1.39% 0.55 4372 39.30 39.15 40.25 - - - - -11.06% -2.74%
BayWa 30.20 -1.31% -0.40 320 29.00 29.00 30.20 - - - - -3.21% 13.53%
BayWa Vink. 22.90 0.00% 0.00 9703 22.90 22.90 23.40 - - - - -4.98% 11.17%
Bilfinger SE 25.52 -2.07% -0.54 184095 26.16 25.40 26.30 - - - - -9.38% 0.16%
Centrotec Sustainabl 12.22 -1.45% -0.18 16094 12.42 12.16 12.42 - - - - -1.61% 6.82%
CropEnergies 5.95 -5.56% -0.35 66188 6.23 5.95 6.35 - - - - -2.30% 32.08%
DMG Mori 42.10 0.12% 0.05 10645 42.05 42.05 42.35 - - - - -0.47% -2.32%
Deutz 6.05 0.83% 0.05 730055 6.03 5.96 6.12 - - - - -3.66% 17.69%
Dr. Hönle 53.90 3.65% 1.90 5413 51.70 51.70 53.90 - - - - - 24.19%
Dürr 27.31 1.19% 0.32 161851 27.18 26.92 27.51 - - - - -3.74% -10.55%
Francotyp-Postalia 3.50 0.00% 0.00 94 3.47 3.47 3.50 - - - - - 16.67%
GEA GROUP 21.38 0.75% 0.16 344173 21.26 21.22 21.54 - - - - -3.87% -4.98%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 23.45 1.30% 0.30 2704 23.35 23.10 23.45 - - - - -1.26% 7.57%
Heidelberger Druck 1.00 -11.76% -0.13 5565726 1.12 0.95 1.14 - - - - -24.79% -37.27%
Heliocentris Energy 0.02 45.45% 0.01 45000 0.01 0.01 0.02 50000 0.01 0.02 66964 45.45% 100.00%
INDUS Holding 34.75 0.72% 0.25 21470 34.85 34.15 35.15 - - - - -6.71% -10.90%
JENOPTIK 24.35 2.96% 0.70 207089 23.80 23.60 24.50 - - - - - 6.89%
Jungheinrich Vz 23.98 0.17% 0.04 50079 23.84 23.70 24.26 - - - - 0.08% 4.99%
KION GROUP 52.30 3.03% 1.54 196610 51.44 51.14 52.56 - - - - 1.32% 17.98%
KLOECKNER & CO 4.52 2.91% 0.13 1197305 4.44 4.38 4.54 - - - - -3.58% -25.41%
KROMI Logistik 7.90 0.00% 0.00 - 7.90 7.90 7.90 - - - - - -18.56%
KUKA 40.20 -1.71% -0.70 3924 40.95 40.00 41.75 - - - - -13.08% -20.87%
KWS SAAT 61.40 -0.32% -0.20 5836 61.90 61.00 61.90 - - - - -4.21% 18.08%
Koenig & Bauer 33.20 -0.66% -0.22 98854 33.64 33.10 34.32 - - - - -11.75% -9.04%
Krones 53.70 1.32% 0.70 71388 53.65 52.60 53.80 - - - - -0.19% -20.44%
LPKF Laser & Electro 6.94 2.06% 0.14 5989 6.80 6.80 7.00 - - - - -0.57% 25.72%
M.A.X. Automation 4.50 2.27% 0.10 2278 4.29 4.29 4.50 - - - - -3.64% -6.25%
MBB SE 61.50 1.65% 1.00 5930 61.00 60.50 61.60 - - - - 4.06% -13.62%
MTU Aero Engines 221.30 1.70% 3.70 90540 218.70 218.30 221.60 - - - - 2.88% 39.71%
Manz 22.65 0.67% 0.15 3035 22.50 22.05 23.20 - - - - -0.22% 9.16%
Masterflex SE 6.05 0.83% 0.05 1004 5.90 5.80 6.05 - - - - 2.54% -14.31%
NORMA Group 31.02 -8.98% -3.06 406079 34.02 30.84 34.68 - - - - -9.62% -28.16%
Nordex 12.65 -2.24% -0.29 333252 13.00 12.59 13.14 - - - - -11.29% 66.75%
OSRAM Licht 32.76 -0.43% -0.14 675486 32.95 32.62 33.15 - - - - -1.03% -13.61%
PNE Wind 2.63 -0.57% -0.01 25473 2.70 2.62 2.70 - - - - -4.87% 8.44%
PVA TePla 10.42 -0.95% -0.10 25724 10.64 10.10 10.64 - - - - -7.95% -14.59%
Pfeiffer Vacuum Tech 122.20 -1.13% -1.40 65948 123.00 117.00 125.10 - - - - -1.93% 12.42%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 26.60 0.00% 0.00 12 26.40 26.40 26.60 - - - - - 24.30%
RATIONAL 585.00 0.34% 2.00 4888 583.00 582.50 591.00 - - - - -0.59% 17.94%
Rheinmetall 101.55 1.67% 1.67 146342 100.15 99.54 101.70 - - - - -1.41% 31.61%
SAF HOLLAND 9.61 1.21% 0.12 26226 9.47 9.47 9.66 - - - - -2.14% -14.20%
SENVION S.A. EUR -,0 0.60 -9.16% -0.06 79166 0.67 0.57 0.70 - - - - -7.63% -72.50%
SFC Energy 11.25 -2.17% -0.25 60919 11.65 11.15 11.65 - - - - -8.91% 45.50%
SLM Solutions Grp 10.80 -9.55% -1.14 31124 11.72 10.80 11.84 - - - - -10.74% 20.00%
SMA Solar Technology 23.72 1.11% 0.26 17634 23.84 23.52 23.94 - - - - -0.08% 42.98%
SMT Scharf 13.05 -1.14% -0.15 1337 13.00 12.95 13.30 - - - - -3.33% 10.59%
Schaltbau Holding 27.50 0.36% 0.10 1601 27.20 27.20 27.50 - - - - 0.73% 36.14%
Siemens 99.54 0.36% 0.36 2231937 99.69 98.78 100.10 - - - - -0.14% 2.22%
Singulus Technologie 6.99 -1.41% -0.10 10348 7.10 6.99 7.15 - - - - -2.37% -23.61%
Softing 7.38 0.00% 0.00 1000 7.32 7.30 7.38 - - - - -2.64% 13.54%
SolarWorld 0.06 -24.53% -0.02 1700 0.06 0.06 0.06 2532 0.04 0.08 1250 - -7.83%
Stabilus 37.72 4.08% 1.48 54633 36.58 36.36 37.74 - - - - 1.02% -31.23%
THYSSENKRUPP 11.32 0.76% 0.09 4497947 11.37 11.26 11.47 - - - - -1.35% -24.40%
United Power Technol 0.07 0.00% 0.00 - 0.07 0.07 0.07 - - - - -5.04% 73.68%
VA-Q-TEC AG NA O.N. 8.48 -2.97% -0.26 3664 8.82 8.46 8.82 - - - - -10.17% 63.71%
VERBIO Ver. BioEner 7.36 -0.67% -0.05 7755 7.36 7.30 7.43 - - - - -1.08% 10.26%
Viscom 12.92 -1.67% -0.22 3190 13.10 12.90 13.10 - - - - -4.01% -3.94%
Vossloh 32.50 0.93% 0.30 7423 32.25 32.00 32.55 - - - - -0.31% -23.44%
Wacker Neuson 18.77 1.73% 0.32 133600 18.70 18.60 19.04 - - - - -1.73% 13.62%
WashTec 50.40 0.60% 0.30 8734 50.20 50.00 50.60 - - - - 0.20% -16.56%
ZhongDe Waste Techno 0.24 0.00% 0.00 - 0.24 0.24 0.24 - - - - -4.03% -7.75%
technotrans 19.52 1.46% 0.28 5441 19.38 18.94 19.52 - - - - -4.55% -20.33%