10.07.2020 20:11:52
STXE TM UTILITIES RE EUR
1100.47
$$$
13.4100
1.23%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 1100.47 Eröffnung 1100.47
Diff. absolut 13.41 Tages-Hoch 1100.47
Diff. % 1.23 % Tages-Tief 1100.47
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1087.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 10.07.2020 / 20:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.82% 1268.6 848.4
1 Woche -0.04% 1109.4 1087.1
1 Monat 3.32% 1109.4 1027.7
3 Monate 15.31% 1109.4 915.0
6 Monate 1.19% 1268.6 848.4
1 Jahr 12.86% 1268.6 848.4
3 Jahre 37.03% 1268.6 741.9
2.99
SMI
28.06
26.51
1.82
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":2.99,"chartHeight":12.323898535569,"year":2018,"ID_NOTATION":"2019494"},"2019":{"performance":28.06,"chartHeight":22,"year":2019,"ID_NOTATION":"2019494"},"2020":{"performance":1.82,"chartHeight":10.061905613583,"year":2020,"ID_NOTATION":"2019494"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.07.2020 20:11:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A SpA 1.24 -0.16% -0.00 472285 1.23 1.23 1.24 5400 1.23 1.24 2868 -3.55% -26.24%
ACEA 16.81 -0.77% -0.13 2815 16.79 16.77 16.89 160 16.75 16.86 170 -3.48% -8.23%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 38.98 2.39% 0.91 2271488 37.83 37.67 39.18 1726 38.89 40.34 624 -3.51% -56.29%
CEZ 84.40 0.00% 0.00 - 84.40 84.40 84.40 2400 410.00 488.00 5 0.00% -83.34%
DRAX GROUP 258.80 2.86% 7.20 176015 251.80 251.80 262.40 1012 258.80 260.80 1304 -3.29% -17.37%
E.ON 10.01 -0.10% -0.01 2248800 10.04 9.92 10.05 866 10.00 10.02 846 -2.63% 4.72%
EDP Renováveis 13.60 1.19% 0.16 29095 13.28 13.28 13.74 180 13.56 13.64 150 6.58% 30.77%
EDP-ENERGIAS 4.54 0.54% 0.02 1334670 4.44 4.43 4.54 700 4.53 4.54 750 2.08% 17.92%
E.D.F. 9.20 1.25% 0.11 340409 9.02 8.93 9.21 246 9.17 9.55 2894 3.57% -7.27%
Elia Group 95.40 -1.04% -1.00 8585 96.20 94.60 96.20 45 95.00 95.60 2 -3.05% 20.84%
ENAGAS 21.29 2.31% 0.48 238090 20.81 20.72 21.33 189 21.27 21.29 200 -5.29% -6.91%
Endesa 23.80 1.97% 0.46 199735 23.35 23.29 23.87 56 23.80 23.81 220 1.02% 0.17%
ENEL 8.03 1.08% 0.09 2451938 7.87 7.87 8.05 850 7.98 8.03 1403 2.18% 13.40%
Engie S.A. 10.92 0.83% 0.09 2231226 10.76 10.58 10.97 2346 10.52 10.91 360 -4.08% -24.27%
FORTUM 17.32 1.41% 0.24 317182 17.08 17.00 17.34 200 17.30 17.50 1604 -0.37% -21.37%
HERA 3.20 -0.93% -0.03 259817 3.19 3.19 3.23 1141 3.20 3.22 839 -6.32% -17.89%
IBERDROLA 10.71 1.23% 0.13 3779185 10.56 10.55 10.74 368 10.71 10.71 365 -0.33% 16.54%
IREN 2.20 0.18% 0.00 433149 2.19 2.16 2.20 3000 2.19 2.20 1200 -3.00% -20.41%
NATIONAL GRID 868.40 2.14% 18.20 2083516 850.40 849.00 877.20 401 868.40 869.00 260 -6.18% -8.37%
Naturgy Energy Group 16.80 0.90% 0.15 98345 16.59 16.53 16.80 278 16.77 16.79 286 -0.30% -25.22%
Pennon Group 1074.00 0.61% 6.50 287012 1058.50 1058.50 1088.00 711 1072.50 1074.00 315 -2.85% 4.93%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 16.86 -0.79% -0.14 501836 16.85 16.78 17.04 396 16.86 16.86 159 -1.26% -5.63%
REN-Redes Energetica 2.50 0.20% 0.01 25433 2.49 2.49 2.52 752 2.50 2.50 310 1.01% -8.07%
Rubis 40.54 -0.30% -0.12 31313 40.68 40.06 41.00 90 40.52 40.58 163 -5.46% -26.09%
RWE 32.17 0.81% 0.26 584270 31.88 31.64 32.23 264 32.14 32.21 267 1.80% 17.80%
Severn Trent 2378.00 0.68% 16.00 47381 2364.00 2357.50 2396.00 313 2375.00 2379.00 329 -2.86% -5.78%
SNAM 4.43 -0.98% -0.04 2975982 4.46 4.41 4.49 950 4.43 4.43 911 1.35% -5.40%
SSE 1317.50 2.65% 34.00 716933 1282.50 1280.50 1323.00 237 1316.50 1317.50 237 -3.16% -8.79%
Suez Environnement 10.62 1.77% 0.18 367109 10.35 10.30 10.66 3631 9.09 10.63 400 1.24% -21.33%
- - - - - - - - - - - 0.00% 0.00%
TERNA 6.12 -1.02% -0.06 1444195 6.16 6.09 6.17 1000 6.08 6.12 574 -1.21% 2.60%
UNITED UTILITIES 867.60 0.42% 3.60 174605 864.20 858.60 872.80 159 866.20 867.20 389 -3.79% -8.29%
Veolia Environnement 19.48 0.78% 0.15 372441 19.27 19.07 19.52 190 19.33 19.50 190 -3.25% -17.78%
VERBUND A 40.96 -3.03% -1.28 21159 41.82 40.74 42.16 561 40.50 41.24 279 1.34% -9.22%