18.09.2021 00:13:04
STXE TM TECHNOLOGY RE.USD
1052.58
$$$
-15.6400
-1.46%
17.09.2021 17:50
 
Chart
Kursdaten
Kurs 1052.58 Eröffnung 1052.58
Diff. absolut -15.64 Tages-Hoch 1052.58
Diff. % -1.46 % Tages-Tief 1052.58
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 1068.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.09.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.56% 1096.3 807.3
1 Woche -2.03% 1080.0 1052.6
1 Monat 3.65% 1096.3 1006.1
3 Monate 9.01% 1096.3 934.9
6 Monate 24.75% 1096.3 845.2
1 Jahr 43.86% 1096.3 647.2
3 Jahre 91.85% 1096.3 412.8
36.22
26.51
29.34
1.13
28.56
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.22,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"2019092"},"2020":{"performance":29.34,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"2019092"},"2021":{"performance":28.56,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"2019092"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2021 00:13:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 23.40 -5.11% -1.26 120362 24.82 23.39 24.93 43 23.18 23.41 17 -6.55% 63.69%
Alten 136.75 -0.11% -0.15 9173 138.30 136.70 138.95 22 136.60 136.80 83 -0.69% 46.41%
- - - - - - - - - - - 0.00% 0.00%
ASM International 367.30 -1.92% -7.20 93770 376.90 366.80 379.75 9 367.30 367.50 8 0.60% 103.27%
ASML Holding 728.30 -2.63% -19.70 227233 756.50 726.70 756.60 15 721.40 740.40 10 -0.49% 82.03%
Atea 157.00 3.43% 5.20 37710 152.00 150.60 158.80 92 157.00 157.40 53 -1.20% 29.32%
ATOS 45.49 0.79% 0.35 299872 45.54 45.21 45.84 21 45.49 45.53 18 1.30% -39.44%
- - - - - - - - - - - 0.00% 0.00%
Basware 34.55 2.67% 0.90 4406 33.90 33.60 34.80 2 33.50 34.55 51 -6.11% 70.20%
Cap Gemini 192.10 -1.00% -1.95 157837 195.25 192.07 198.35 9 192.10 192.20 12 1.19% 51.29%
Dassault Systèmes 50.04 -0.73% -0.37 635018 50.55 50.01 50.97 42 50.02 50.05 42 3.74% 50.29%
Dialog Semiconductor 67.45 - - - - - - 195 67.44 67.46 793 0.13% 48.24%
Econocom Group 3.23 0.78% 0.03 19040 3.23 3.23 3.27 652 3.21 3.23 115 -0.62% 31.03%
Ericsson B 98.41 -1.98% -1.99 1577417 100.70 98.30 100.82 479 98.38 98.43 400 -3.88% 0.36%
Hexagon B 146.75 -1.81% -2.70 1287889 150.70 146.55 150.90 129 146.50 146.80 600 -2.26% 36.10%
Iliad 182.00 -0.01% -0.03 55225 182.05 182.00 182.10 37 181.95 182.05 248 -0.01% 8.62%
Indra Sistemas A 9.31 3.07% 0.28 207718 9.02 9.01 9.45 643 9.28 9.35 643 5.26% 33.00%
Infineon Technologie 36.65 -1.89% -0.70 1433223 38.09 36.57 38.18 215 36.65 36.66 215 -2.11% 15.71%
- - - - - - - - - - - 0.00% 0.00%
Melexis 99.65 -4.18% -4.35 14108 104.60 99.50 105.10 31 99.50 99.80 32 -2.30% 24.41%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.70 -2.51% -0.12 5614051 4.82 4.69 4.84 1200 4.64 4.71 1350 -6.54% 48.95%
Nordic Semiconductor 295.40 -0.74% -2.20 173026 301.50 294.20 304.00 531 290.80 296.00 236 -5.98% 114.68%
Otello Corporation 31.75 1.84% 0.57 1430 31.30 31.05 31.90 1034 31.10 31.70 1206 0.79% 17.16%
Quadient 22.48 -0.35% -0.08 15937 22.65 22.06 22.67 96 22.46 22.50 80 2.27% 42.37%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 121.44 -0.80% -0.98 495729 123.93 121.40 124.16 17 111.78 121.44 65 -1.35% 12.88%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 807.00 -0.02% -0.20 14081 807.30 805.80 823.10 397 798.40 815.60 429 -4.13% -11.46%
Software 41.76 1.02% 0.42 71235 41.52 41.46 42.32 237 41.72 41.80 235 -2.52% 24.81%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 38.77 -2.84% -1.14 632795 40.23 38.66 40.23 200 38.75 38.77 104 1.44% 27.32%
Telefonaktiebolaget 98.80 -1.79% -1.80 2922 100.60 98.80 100.60 104 97.60 98.90 130 -3.14% 26.50%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 27.48 -0.07% -0.02 139903 27.60 27.46 28.12 303 27.46 27.52 291 -3.38% 2.16%
UNITED INTERNET 35.48 1.21% 0.42 118920 35.27 35.22 36.36 50 35.44 35.51 52 -2.37% 2.07%