05.06.2020 17:48:53
STXE TM TECHNOLOGY RE.USD
656.44
$$$
5.6900
0.87%
04.06.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 650.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 05.06.2020 / 17:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.38% 656.4 412.8
1 Woche 7.28% 656.4 615.4
1 Monat 21.17% 656.4 546.1
3 Monate 11.21% 656.4 412.8
6 Monate 9.76% 656.4 412.8
1 Jahr 22.83% 656.4 412.8
3 Jahre 30.82% 656.4 412.8
SMI
36.22
26.51
5.38
SMI
-14.44
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-14.44,"chartHeight":19.499081073049,"year":2018,"ID_NOTATION":"2019092"},"2019":{"performance":36.22,"chartHeight":22,"year":2019,"ID_NOTATION":"2019092"},"2020":{"performance":5.38,"chartHeight":15.000429186244,"year":2020,"ID_NOTATION":"2019092"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.06.2020 17:48:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIXTRON 10.16 1.09% 0.11 21124 10.12 9.98 10.27 170 10.15 11.30 10 6.36% 18.32%
Alten 82.45 5.87% 4.58 21402 79.30 79.25 83.25 45 82.40 82.55 43 6.24% -30.72%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 17.35 5.38% 0.89 159505 16.99 16.83 17.36 5000 16.82 17.89 5000 8.68% -58.20%
ASM International 125.25 5.96% 7.05 116404 119.50 119.00 126.97 10 125.30 126.40 30 11.35% 17.67%
ASML Holding 321.35 3.76% 11.65 289254 314.30 313.55 321.70 37 321.30 321.45 37 5.04% 17.64%
Atea 104.40 1.75% 1.80 8445 103.00 102.40 104.40 4515 103.60 105.20 377 0.20% -20.34%
ATOS 70.54 1.00% 0.70 139643 70.54 70.08 71.62 50 69.98 70.58 90 4.11% 0.00%
AVEVA GROUP 4128.00 2.61% 105.00 24812 4031.00 3998.00 4158.00 78 4122.00 4132.00 79 -0.40% -13.48%
Basware 31.70 -0.78% -0.25 351 31.70 31.70 32.15 215 31.45 32.20 27 3.57% 34.67%
Cap Gemini 97.46 4.26% 3.98 227352 93.72 93.50 97.54 50 97.42 97.68 57 1.02% -14.36%
Dassault Systèmes 153.50 0.66% 1.00 92385 152.85 150.60 154.55 35 153.40 153.85 36 2.23% 3.85%
Dialog Semiconductor 40.10 8.88% 3.27 178795 37.10 37.10 40.10 180 40.06 40.35 170 0.96% -18.59%
Econocom Group 2.15 5.41% 0.11 2793 2.03 2.03 2.16 1242 2.12 2.15 34 5.33% -16.26%
Ericsson B 88.42 -0.45% -0.40 3329812 89.38 87.82 89.72 2000 87.40 89.46 2000 2.94% 8.61%
Ericsson Telefon A 97.10 3.19% 3.00 280 97.10 97.10 97.10 385 95.90 97.70 385 0.86% 9.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 553.20 2.52% 13.60 156316 542.00 537.00 553.20 100 545.00 552.60 100 4.49% 3.13%
Iliad 160.10 -2.50% -4.10 31092 165.35 157.10 165.55 20 159.80 160.40 50 5.26% 42.10%
Indra Sistemas A 8.12 3.24% 0.26 75488 7.92 7.92 8.19 400 8.11 8.13 471 9.46% -22.89%
Infineon Technologie 21.76 5.22% 1.08 3289573 20.57 20.51 21.80 292 21.75 21.77 350 7.00% 2.00%
INGENICO 131.25 -1.57% -2.10 36674 134.50 131.10 134.95 60 131.10 131.55 42 8.50% 37.70%
- - - - - - - - - - - 0.00% 0.00%
Melexis 66.30 2.31% 1.50 10878 64.80 64.65 66.85 15 66.20 66.45 60 6.67% -3.79%
Micro Focus Internat 516.60 7.83% 37.50 518380 482.50 482.50 520.60 720 508.80 549.20 21 7.42% -55.00%
NOKIA 3.96 4.20% 0.16 7402537 3.81 3.80 3.96 5000 3.94 3.98 5000 6.22% 14.82%
Nordic Semi 68.00 0.37% 0.25 33190 67.40 66.85 68.35 1742 66.50 68.50 685 9.36% 21.42%
Otello Corporation 13.40 3.08% 0.40 3119 13.15 13.15 13.40 27 13.10 15.50 895 -3.35% -20.05%
Quadient 15.18 8.04% 1.13 16674 14.54 14.51 15.42 175 14.97 15.22 170 5.88% -34.77%
SAGE GROUP 693.80 1.33% 9.10 496343 693.00 684.80 698.60 468 692.40 693.00 468 -1.31% -8.73%
SAP SE 120.80 1.46% 1.74 944212 120.02 118.14 121.38 114 120.70 120.96 103 5.25% -0.83%
SDL 518.00 4.86% 24.00 239 516.00 516.00 518.00 10 425.00 650.00 11 2.17% -15.70%
SimCorp 711.00 -0.77% -5.50 40058 718.50 708.75 724.00 25 702.50 714.00 100 -1.52% -6.20%
Software 34.14 -1.04% -0.36 47341 34.40 33.64 34.66 90 34.06 34.16 110 0.58% 10.90%
SPIRENT 239.00 -2.85% -7.00 82671 248.00 236.00 248.00 78 236.50 239.00 454 -1.01% -1.80%
STMicroelectronics 25.07 3.25% 0.79 281791 24.60 24.60 25.29 249 25.06 25.09 249 8.93% 1.08%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
TietoEVRY 24.44 1.75% 0.42 26701 24.20 24.20 24.84 750 23.42 25.56 750 -1.15% -13.35%
UNITED INTERNET 38.00 0.03% 0.01 65806 38.09 37.79 38.14 219 38.00 38.05 231 3.26% 29.61%