14.10.2019 22:23:06
STXE TM TECHNOLOGY RE.USD
569.63
$$$
-3.9200
-0.68%
14.10.2019 17:50
 
Chart
Kursdaten
Kurs 569.63 Eröffnung 569.63
Diff. absolut -3.92 Tages-Hoch 569.63
Diff. % -0.68 % Tages-Tief 569.63
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 573.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.10.2019 / 22:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.57% 587.5 439.8
1 Woche 4.89% 573.5 534.8
1 Monat 1.01% 573.5 529.4
3 Monate -0.65% 579.7 526.1
6 Monate 3.84% 587.5 526.1
1 Jahr 12.12% 587.5 439.8
3 Jahre 45.94% 601.3 359.8
35.86
13
SMI
23.57
18.21
SMI
-14.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.86,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"2019092"},"2018":{"performance":-14.44,"chartHeight":20.856122322801,"year":2018,"ID_NOTATION":"2019092"},"2019":{"performance":23.57,"chartHeight":23.244034766099,"year":2019,"ID_NOTATION":"2019092"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 22:23:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 9.25 4.66% 0.41 167236 9.00 8.98 9.41 270 9.24 11.00 56 2.05% 9.62%
AMS I 43.40 -2.12% -0.94 52671 44.25 42.82 44.39 1320 43.17 44.79 1336 -2.45% 84.05%
ASM International 88.02 0.64% 0.56 29808 87.46 86.90 88.36 70 87.94 88.14 70 4.79% 143.49%
ASML Holding 235.45 -0.11% -0.25 217930 236.40 233.20 236.85 448 235.05 235.50 26 4.41% 71.74%
ATOS - - - - - - - - - - - - -
AVEVA GROUP 3766.00 0.91% 34.00 56912 3720.00 3692.00 3772.00 97 3752.00 3766.00 50 1.73% 54.98%
Alten 103.25 -1.10% -1.15 5772 103.80 103.10 103.80 127 103.10 103.30 50 2.79% 41.70%
Altran Technologies 14.38 -0.07% -0.01 128964 14.39 14.33 14.39 417 14.34 14.38 269 0.45% 104.34%
Atea 122.60 -0.33% -0.40 321 122.60 122.20 122.60 1442 122.20 123.00 72 2.51% 10.25%
Basware 19.40 -0.10% -0.02 5246 19.40 19.40 19.48 2790 19.26 19.56 2500 -0.21% -51.26%
Cap Gemini 108.05 -2.04% -2.25 118630 109.75 107.55 109.85 38 107.90 108.15 41 1.50% 24.97%
Dassault Systèmes 137.75 -0.61% -0.85 77830 137.40 136.35 138.90 25 137.70 137.85 45 3.77% 33.41%
Dialog Semiconductor 42.41 -2.17% -0.94 49369 43.35 42.11 43.85 14 42.39 45.00 36 -3.64% 87.95%
Econocom Group 2.29 -0.69% -0.02 12135 2.29 2.28 2.33 2798 2.25 2.33 1000 5.81% -21.22%
Ericsson B 81.94 -1.30% -1.08 2076045 83.20 81.92 83.98 2000 80.38 83.68 2000 2.91% 5.38%
Ericsson Telefon A 82.30 -0.54% -0.45 460 82.80 82.20 82.80 1000 80.40 82.50 1014 3.65% 6.47%
FIDESSA GROUP - - - - - - - - - - - - -
Gemalto - - - - - - - - - - - - -
Hexagon B 452.10 -1.01% -4.60 169772 456.70 443.30 456.70 100 447.80 455.10 1298 1.85% 10.86%
INGENICO 92.82 -0.39% -0.36 29469 93.04 92.16 93.22 48 92.72 92.98 60 3.11% 87.93%
Iliad 86.04 -0.42% -0.36 40778 86.06 84.84 86.36 29 85.94 86.02 50 -0.07% -29.59%
Indra Sistemas A 8.46 -1.51% -0.13 186676 8.58 8.27 8.58 69 8.45 8.46 341 11.03% 3.05%
Infineon Technologie 16.63 -1.71% -0.29 1089504 16.83 16.38 16.87 377 16.62 16.63 280 2.31% -4.67%
Logitech N - - - - - - - - - - - - -
Melexis 63.45 0.00% 0.00 3361 63.05 62.35 63.90 25 63.40 63.50 30 1.76% 24.41%
Micro Focus Intl 1051.00 -2.97% -32.20 313188 1084.80 1043.20 1085.00 2703 1042.80 1052.60 563 0.25% -23.90%
NOKIA 4.56 -1.18% -0.05 5314373 4.58 4.53 4.59 7434 4.51 4.60 8500 1.83% -9.16%
Nordic Semi 49.90 -0.40% -0.20 46993 50.50 49.16 50.50 1130 49.36 50.35 384 -0.12% 72.07%
Otello Corporation 15.60 -1.76% -0.28 1774 15.48 15.48 15.78 951 15.44 17.00 845 -1.27% 18.90%
Quadient 18.07 0.11% 0.02 566 17.94 17.94 18.10 100 18.01 18.11 100 0.39% -24.33%
SAGE GROUP 698.00 0.66% 4.60 368912 697.40 692.20 705.80 400 698.20 700.60 882 3.25% 16.61%
SAP SE 114.56 -0.45% -0.52 512603 114.74 113.32 115.16 31 112.72 114.58 47 9.84% 31.32%
SDL 518.00 -0.58% -3.00 2922 518.00 518.00 520.00 263 498.00 528.00 1032 -0.96% 10.92%
SOFTWARE 25.40 -1.78% -0.46 40647 25.71 25.26 26.07 97 25.40 25.43 167 -0.51% -19.52%
SPIRENT 199.40 -0.30% -0.60 487055 196.80 195.80 199.40 1190 198.60 199.60 5900 -0.20% 67.85%
STMicroelectronics 19.04 -0.86% -0.17 189417 19.19 18.77 19.19 217 19.02 20.29 493 6.70% 52.83%
SimCorp 603.00 1.43% 8.50 19113 596.00 593.50 608.00 499 599.00 606.50 14 2.38% 35.69%
Temenos N 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
Tieto 24.40 -1.53% -0.38 7460 24.58 24.22 24.58 150 23.36 25.58 150 4.54% 3.65%
UNITED INTERNET 34.38 -0.03% -0.01 62888 34.28 33.75 34.45 122 34.34 34.37 140 2.17% -10.19%