14.10.2019 07:57:48
STXE TM TECHNOLOGY RE.EUR
699.09
$$$
28.9400
4.32%
11.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 670.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.10.2019 / 07:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.88% 700.9 519.3
1 Woche 5.83% 699.1 656.5
1 Monat 2.87% 699.1 650.5
3 Monate 1.91% 700.9 637.0
6 Monate 7.88% 700.9 637.0
1 Jahr 18.89% 700.9 519.3
3 Jahre 42.06% 700.9 451.3
19.33
13
SMI
28.88
18.84
SMI
-9.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.33,"chartHeight":22.215925148734,"year":2017,"ID_NOTATION":"2019090"},"2018":{"performance":-9.85,"chartHeight":18.939318475799,"year":2018,"ID_NOTATION":"2019090"},"2019":{"performance":28.88,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"2019090"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 07:57:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 8.84 0.11% 0.01 71387 8.93 8.51 8.93 500 8.83 8.85 350 -2.66% 4.74%
AMS I 44.34 3.48% 1.49 147139 43.66 43.51 44.50 100 44.04 44.76 783 -1.12% 88.04%
ASM International 87.46 1.60% 1.38 33909 86.68 86.06 87.82 50 87.38 88.08 361 5.32% 141.94%
ASML Holding 235.70 2.17% 5.00 220516 231.40 230.60 235.80 567 235.50 236.00 563 5.67% 71.92%
ATOS - - - - - - - - - - - - -
AVEVA GROUP 3732.00 1.69% 62.00 50258 3690.00 3690.00 3752.00 60 3718.00 3734.00 56 0.54% 53.58%
Alten 104.40 2.86% 2.90 2348 102.70 102.50 104.90 36 104.30 104.60 130 3.06% 43.21%
Altran Technologies 14.38 0.00% 0.00 98727 14.41 14.34 14.45 297 14.38 14.39 305 0.35% 104.48%
Atea 123.00 1.82% 2.20 306 123.60 123.00 123.60 4371 122.20 124.80 221 1.99% 10.61%
Basware 19.42 -0.72% -0.14 1047 19.48 19.30 19.50 13 19.38 19.48 261 -2.02% -51.21%
Cap Gemini 110.30 3.04% 3.25 170479 107.65 107.10 110.30 57 109.85 110.35 120 4.20% 27.57%
Dassault Systèmes 138.60 2.40% 3.25 148031 136.15 135.85 138.80 40 138.30 138.90 40 5.12% 34.24%
Dialog Semiconductor 43.35 1.47% 0.63 91729 42.95 42.57 43.43 5 43.32 43.41 139 -0.25% 92.11%
Econocom Group 2.31 -2.04% -0.05 14956 2.35 2.29 2.35 10072 2.27 2.33 800 1.23% -20.67%
Ericsson B 83.02 1.37% 1.12 1920989 81.74 81.22 83.36 4211 82.18 83.84 4094 8.47% 6.76%
Ericsson Telefon A 82.75 1.29% 1.05 16 82.75 82.75 82.95 1000 81.10 88.90 1000 9.03% 7.05%
FIDESSA GROUP - - - - - - - - - - - - -
Gemalto - - - - - - - - - - - - -
Hexagon B 456.70 3.42% 15.10 293420 445.00 444.20 456.70 100 452.10 456.70 11 2.28% 11.99%
INGENICO 93.18 1.61% 1.48 70872 91.60 91.16 93.86 67 92.92 93.50 108 3.81% 88.66%
Iliad 86.40 1.31% 1.12 53176 85.89 85.89 87.82 50 86.34 86.44 4 0.35% -29.30%
Indra Sistemas A 8.59 6.78% 0.55 105731 8.10 8.10 8.62 392 8.53 8.60 330 12.59% 4.63%
Infineon Technologie 16.92 4.47% 0.72 2212064 16.16 16.16 16.94 284 16.91 16.92 284 5.18% -3.01%
Logitech N - - - - - - - - - - - - -
Melexis 63.45 3.68% 2.25 3267 62.25 61.55 63.80 210 63.30 63.50 25 1.93% 24.41%
Micro Focus Intl 1083.20 1.92% 20.40 772377 1065.40 1051.80 1086.80 250 1082.20 1085.40 100 1.82% -21.56%
NOKIA 4.62 2.53% 0.11 6756925 4.52 4.51 4.65 4000 4.59 4.64 4000 4.39% -8.07%
Nordic Semi 50.10 0.20% 0.10 32256 51.00 50.10 51.00 6468 49.22 50.70 431 2.45% 72.76%
Otello Corporation 15.88 0.63% 0.10 1248 15.62 15.62 15.88 31992 15.78 16.52 997 0.25% 21.04%
Quadient 18.05 -0.55% -0.10 5688 18.24 17.87 18.24 550 17.99 18.25 130 0.39% -24.41%
SAGE GROUP 693.40 1.94% 13.20 466839 678.00 677.20 694.60 260 693.20 693.80 320 3.68% 15.84%
SAP SE 115.08 9.33% 9.82 1848091 112.70 111.98 115.74 57 114.86 115.14 103 9.87% 31.91%
SDL 521.00 -1.14% -6.00 1476 520.00 520.00 521.00 66 504.00 538.00 141 0.19% 11.56%
SOFTWARE 25.86 2.90% 0.73 28567 25.31 25.31 26.07 247 25.75 25.94 247 4.11% -18.06%
SPIRENT 200.00 0.70% 1.40 262305 199.60 198.80 201.00 951 199.80 200.50 1200 0.50% 68.35%
STMicroelectronics 19.20 7.14% 1.28 626618 18.05 18.04 19.20 255 19.14 19.20 192 7.56% 54.15%
SimCorp 594.50 1.11% 6.50 29570 590.50 586.00 608.00 671 590.00 598.00 676 1.32% 33.78%
Temenos N 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
Tieto 24.78 3.16% 0.76 67159 24.16 24.16 24.88 700 24.70 25.08 400 5.54% 5.27%
UNITED INTERNET 34.39 2.08% 0.70 75913 33.74 33.67 34.74 133 34.37 34.41 170 2.08% -10.16%