30.05.2020 23:14:35
STXE TM TECHNOLOGY RE.EUR
744.24
$$$
-0.2800
-0.04%
29.05.2020 17:50
 
Chart
Kursdaten
Kurs 744.24 Eröffnung 744.24
Diff. absolut -0.28 Tages-Hoch 744.24
Diff. % -0.04 % Tages-Tief 744.24
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 744.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 30.05.2020 / 23:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.30% 810.5 512.6
1 Woche 2.79% 744.5 732.8
1 Monat 6.62% 744.5 667.5
3 Monate 6.23% 744.5 512.6
6 Monate 1.62% 810.5 512.6
1 Jahr 15.90% 810.5 512.6
3 Jahre 26.10% 810.5 512.6
SMI
37.79
26.51
SMI
-9.85
-10.68
SMI
-0.3
-7.4
2018
2019
2020
{"2018":{"performance":-9.85,"chartHeight":17.756096797367,"year":2018,"ID_NOTATION":"2019090"},"2019":{"performance":37.79,"chartHeight":22,"year":2019,"ID_NOTATION":"2019090"},"2020":{"performance":-0.3,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2019090"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.05.2020 23:14:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIXTRON 9.48 0.28% 0.03 30335 9.38 9.28 9.58 502 9.30 9.55 930 -0.69% 11.56%
Alten 71.90 -1.91% -1.40 14604 73.00 71.35 73.05 38 70.85 72.50 111 3.23% -36.03%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 14.35 -5.28% -0.80 146503 14.43 14.15 14.80 15000 13.83 14.42 1000 7.41% -63.57%
ASM International 104.40 -1.65% -1.75 34173 104.30 103.45 105.75 33 103.45 104.40 33 -0.71% 3.93%
ASML Holding 292.40 -0.83% -2.45 209275 290.05 289.80 295.40 38 292.30 292.40 38 0.62% 11.07%
Atea 102.60 0.20% 0.20 29809 102.00 98.50 102.60 54 100.00 103.00 399 12.13% -20.34%
ATOS 67.30 0.33% 0.22 101195 66.66 66.66 68.52 53 67.30 67.50 82 3.57% 0.00%
AVEVA GROUP 4048.00 0.22% 9.00 24892 4049.00 3983.00 4088.00 83 4047.00 4054.00 70 1.25% -12.95%
Basware 30.65 -0.65% -0.20 519 30.50 30.50 30.75 1000 16.50 30.75 60 4.97% 29.19%
Cap Gemini 91.52 -1.10% -1.02 86925 92.14 91.22 93.16 37 90.74 91.54 37 5.88% -16.15%
Dassault Systèmes 151.30 1.42% 2.12 84751 148.40 148.40 154.05 37 150.85 151.30 24 6.46% 3.03%
Dialog Semiconductor 35.55 -2.55% -0.93 92345 35.22 35.04 35.74 43 35.50 35.52 4 1.08% -21.42%
Econocom Group 1.94 0.41% 0.01 19420 1.93 1.91 1.95 250 1.93 1.97 1333 16.45% -20.16%
Ericsson B 85.48 -0.93% -0.80 2676670 85.52 84.62 86.76 2000 84.86 85.78 1500 0.26% 4.52%
Ericsson Telefon A 93.70 0.43% 0.40 713 93.05 91.85 93.70 408 92.00 92.90 350 4.00% 9.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 517.00 0.12% 0.60 252519 511.80 509.40 520.40 577 512.40 517.20 100 8.09% -1.19%
Iliad 158.20 1.41% 2.20 21627 156.50 155.25 161.20 35 157.80 158.50 86 4.13% 36.91%
Indra Sistemas A 6.97 -2.99% -0.21 137776 7.11 6.95 7.13 487 6.96 6.97 325 1.31% -31.67%
Infineon Technologie 18.92 -2.10% -0.41 2714250 18.89 18.76 19.45 205 18.93 18.94 335 -1.06% -6.67%
INGENICO 125.45 2.07% 2.55 18843 123.05 121.50 126.15 62 125.45 125.75 69 2.37% 29.54%
- - - - - - - - - - - 0.00% 0.00%
Melexis 58.80 -3.21% -1.95 3536 59.95 58.80 60.35 100 58.75 59.65 684 6.52% -12.69%
Micro Focus Internat 397.00 -10.99% -49.00 1729020 438.60 396.70 438.60 1109 397.50 413.30 2700 -5.51% -62.71%
NOKIA 3.56 -0.59% -0.02 4863990 3.54 3.52 3.59 5000 3.54 3.58 5000 1.93% 7.46%
Nordic Semi 63.45 2.42% 1.50 16253 61.75 61.75 63.95 7593 62.95 64.00 812 -2.23% 13.71%
Otello Corporation 13.45 0.00% 0.00 2696 13.35 13.35 13.45 2836 13.30 13.65 2836 -6.92% -17.28%
Quadient 12.75 -3.92% -0.52 4071 13.05 12.74 13.16 1736 12.55 12.79 40 6.92% -40.81%
SAGE GROUP 686.00 -1.12% -7.80 785464 689.00 682.80 697.40 1089 686.00 687.40 1064 0.73% -8.56%
SAP SE 112.54 -0.51% -0.58 622636 111.70 111.20 115.28 75 111.96 112.56 75 5.97% -6.26%
SDL 483.50 0.00% 0.00 934 483.50 475.50 483.50 100 430.00 590.00 4 0.62% -17.49%
SimCorp 734.50 1.73% 12.50 15527 718.00 718.00 741.00 100 733.00 741.00 76 5.61% -3.10%
Software 34.74 1.28% 0.44 21265 34.06 33.84 34.86 425 34.42 34.76 252 2.78% 11.67%
SPIRENT 248.50 0.00% 0.00 106044 247.00 246.00 252.50 3168 193.00 256.50 15492 -2.36% -0.80%
STMicroelectronics 21.99 -1.26% -0.28 452894 21.90 21.74 22.17 250 21.53 22.00 158 0.18% -8.41%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
TietoEVRY 23.42 -3.62% -0.88 83289 24.14 23.42 24.14 100 13.31 24.02 19 3.26% -15.51%
UNITED INTERNET 37.03 0.65% 0.24 106083 36.61 36.61 37.43 229 36.99 37.23 414 1.48% 26.34%