17.09.2021 18:06:58
STXE TM TECHNOLOGY RE.EUR
1206.34
$$$
-15.1700
-1.24%
17.09.2021 17:50
 
Chart
Kursdaten
Kurs 1206.34 Eröffnung 1206.34
Diff. absolut -15.17 Tages-Hoch 1206.34
Diff. % -1.24 % Tages-Tief 1206.34
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 1221.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2021 / 18:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 35.71% 1243.3 897.3
1 Woche 0.65% 1228.9 1213.6
1 Monat 4.86% 1243.3 1158.5
3 Monate 12.75% 1243.3 1060.7
6 Monate 26.95% 1243.3 953.4
1 Jahr 45.22% 1243.3 742.5
3 Jahre 92.09% 1243.3 512.6
37.79
26.51
18.41
1.13
35.71
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.79,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"2019090"},"2020":{"performance":18.41,"chartHeight":23.382741368202,"year":2020,"ID_NOTATION":"2019090"},"2021":{"performance":35.71,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"2019090"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 18:06:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 23.40 -5.11% -1.26 120362 24.82 23.39 24.93 43 23.18 23.41 17 -0.24% 72.51%
Alten 136.75 -0.11% -0.15 9173 138.30 136.70 138.95 22 136.60 136.80 83 -0.07% 46.57%
- - - - - - - - - - - 0.00% 0.00%
ASM International 367.30 -1.92% -7.20 93770 376.90 366.80 379.75 9 367.30 367.50 8 6.30% 107.25%
ASML Holding 728.30 -2.63% -19.70 227233 756.50 726.70 756.60 15 721.40 740.40 10 3.67% 86.95%
Atea 157.00 3.43% 5.20 37710 152.00 150.60 158.80 92 157.00 157.40 53 -6.87% 25.04%
ATOS 45.49 0.79% 0.35 299872 45.54 45.21 45.84 21 45.49 45.53 18 6.19% -39.91%
- - - - - - - - - - - 0.00% 0.00%
Basware 34.55 2.67% 0.90 4406 33.90 33.60 34.80 2 33.50 34.55 51 -9.54% 65.76%
Cap Gemini 192.10 -1.00% -1.95 157837 195.25 192.07 198.35 9 192.10 192.20 12 2.32% 52.83%
Dassault Systèmes 50.04 -0.73% -0.37 635018 50.55 50.01 50.97 42 50.02 50.05 42 2.68% 51.40%
Dialog Semiconductor 67.45 - - - - - - 195 67.44 67.46 793 0.13% 48.24%
Econocom Group 3.23 0.78% 0.03 19040 3.23 3.23 3.27 652 3.21 3.23 115 -1.54% 30.02%
Ericsson B 98.41 -1.98% -1.99 1577417 100.70 98.30 100.82 479 98.38 98.43 400 -2.30% 2.39%
Hexagon B 146.75 -1.81% -2.70 1287889 150.70 146.55 150.90 129 146.50 146.80 600 0.27% 38.60%
Iliad 182.00 -0.01% -0.03 55225 182.05 182.00 182.10 37 181.95 182.05 248 0.00% 8.64%
Indra Sistemas A 9.31 3.07% 0.28 178666 9.02 9.01 9.45 643 9.28 9.35 643 1.43% 29.04%
Infineon Technologie 36.65 -1.89% -0.70 1433223 38.09 36.57 38.18 215 36.65 36.66 215 1.72% 17.93%
- - - - - - - - - - - 0.00% 0.00%
Melexis 99.65 -4.18% -4.35 14108 104.60 99.50 105.10 31 99.50 99.80 32 3.28% 29.84%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.70 -2.51% -0.12 5614051 4.82 4.69 4.84 1200 4.64 4.71 1350 -4.89% 52.79%
Nordic Semiconductor 295.40 -0.74% -2.20 173026 301.50 294.20 304.00 531 290.80 296.00 236 -3.81% 116.28%
Otello Corporation 31.75 1.84% 0.57 1430 31.30 31.05 31.90 1034 31.10 31.70 1206 -0.24% 15.04%
Quadient 22.48 -0.35% -0.08 15937 22.65 22.06 22.67 96 22.46 22.50 80 0.62% 42.88%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 121.44 -0.80% -0.98 495729 123.93 121.40 124.16 17 111.78 121.44 65 -0.91% 13.79%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 807.00 -0.02% -0.20 14081 807.30 805.80 823.10 397 798.40 815.60 429 -3.42% -11.44%
Software 41.76 1.02% 0.42 71235 41.52 41.46 42.32 237 41.72 41.80 235 -3.77% 23.55%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 38.77 -2.84% -1.14 632795 40.23 38.66 40.23 200 38.75 38.77 104 6.13% 31.05%
Telefonaktiebolaget 98.80 -1.79% -1.80 2922 100.60 98.80 100.60 104 97.60 98.90 130 -2.71% 28.81%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 27.48 -0.07% -0.02 139903 27.60 27.46 28.12 303 27.46 27.52 291 -3.64% 2.23%
UNITED INTERNET 35.48 1.21% 0.42 118920 35.27 35.22 36.36 50 35.44 35.51 52 -4.23% 0.85%