16.10.2021 14:11:48
DAX MEDIA
457.32
EUR
2.1600
0.47%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs 457.32 Eröffnung 456.56
Diff. absolut 2.16 Tages-Hoch 457.51
Diff. % 0.47 % Tages-Tief 454.58
Volumen - Umsatz 44693749
Schlusskurs vom 14.10.2021 455.16 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung EUR Aktualisierungsstand 16.10.2021 / 14:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.26% 480.3 412.6
1 Woche 0.17% 457.5 444.6
1 Monat -0.64% 476.5 444.6
3 Monate -2.24% 480.3 444.6
6 Monate -0.61% 480.3 437.0
1 Jahr 13.54% 480.3 365.9
3 Jahre 33.81% 480.3 255.1
34.55
26.51
4.96
1.13
5.26
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.55,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"2018908"},"2020":{"performance":4.96,"chartHeight":16.735120045093,"year":2020,"ID_NOTATION":"2018908"},"2021":{"performance":5.26,"chartHeight":17.04119994722,"year":2021,"ID_NOTATION":"2018908"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 14:11:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ad pepper media Intl 5.94 0.68% 0.04 35075 5.90 5.88 5.98 - - - - 0.34% 20.73%
Bastei Lübbe 7.38 0.82% 0.06 2299 7.40 7.28 7.40 - - - - 9.17% 103.87%
CTS Eventim & Co. 66.76 0.85% 0.56 62047 66.50 66.36 67.18 - - - - 3.83% 22.72%
Highlight Communicat 3.96 1.02% 0.04 21999 3.86 3.76 3.96 - - - - -0.50% -1.98%
ProSiebenSat.1 Media 14.24 -1.04% -0.15 1455443 14.42 14.03 14.46 - - - - -10.13% 3.56%
RTL Group 49.28 0.53% 0.26 41370 49.02 48.68 49.28 - - - - -2.90% 24.01%
SCOUT24 AG NA O.N. 61.34 0.72% 0.44 179604 61.00 60.68 61.44 - - - - 5.14% -8.52%
Ströer Media 74.20 0.88% 0.65 59586 73.65 73.65 74.45 - - - - -0.87% -8.40%