22.10.2020 11:17:37
DAX CHEMICALS
2794.21
EUR
-33.2400
-1.18%
22.10.2020 11:02
 
Chart
Kursdaten
Kurs 2794.21 Eröffnung 2802.50
Diff. absolut -33.24 Tages-Hoch 2806.25
Diff. % -1.18 % Tages-Tief 2769.23
Volumen - Umsatz 82029586
Schlusskurs vom 21.10.2020 2827.45 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2020 / 11:02
Währung EUR Aktualisierungsstand 22.10.2020 / 11:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.72% 3045.1 1852.9
1 Woche -3.10% 2925.1 2804.2
1 Monat -0.38% 2989.0 2780.4
3 Monate -3.83% 3045.1 2730.3
6 Monate 23.24% 3045.1 2215.8
1 Jahr 2.40% 3045.1 1852.9
3 Jahre -4.35% 3104.8 1852.9
SMI
28.69
26.51
SMI
-22.26
-10.68
SMI
-2.72
-5.91
2018
2019
2020
{"2018":{"performance":-22.26,"chartHeight":21.471066157378,"year":2018,"ID_NOTATION":"2018540"},"2019":{"performance":28.69,"chartHeight":22,"year":2019,"ID_NOTATION":"2018540"},"2020":{"performance":-2.72,"chartHeight":11.892668655042,"year":2020,"ID_NOTATION":"2018540"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 11:17:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
B.R.A.I.N. NA 7.90 -1.00% -0.08 1120 7.70 7.70 7.90 199 7.70 7.90 962 -2.44% -26.11%
BASF 51.51 -1.13% -0.59 602037 51.60 50.89 51.69 1271 51.49 51.51 405 -4.35% -22.64%
BAYER 42.24 -0.60% -0.26 1457549 42.18 41.51 42.40 317 42.24 42.26 235 -4.12% -41.63%
COVESTRO AG O.N. 43.29 -0.39% -0.17 169518 43.16 42.85 43.50 160 43.28 43.29 528 -2.14% 4.85%
Evonik Industries 21.61 -1.14% -0.25 201807 21.74 21.43 21.74 742 21.60 21.61 617 -7.18% -19.66%
FUCHS PETROLUB 33.20 -0.60% -0.20 10732 33.25 32.50 33.30 90 33.10 33.20 64 -0.60% -16.40%
FUCHS PETROLUB PRF 44.54 -1.68% -0.76 34475 44.98 43.86 44.98 540 44.52 44.54 177 0.31% 2.58%
K+S 6.10 -0.81% -0.05 193671 6.09 6.03 6.14 1828 6.10 6.11 930 -7.52% -44.65%
Lanxess 47.41 -0.96% -0.46 35440 47.61 46.77 47.61 96 47.41 47.45 251 -6.10% -19.98%
LINDE PLC EO 0,001 193.40 -1.35% -2.65 156078 194.80 191.85 194.80 257 193.40 193.45 286 -2.32% 2.75%
SGL CARBON 2.69 -4.27% -0.12 161630 2.82 2.62 2.82 3565 2.67 2.69 706 -8.62% -40.72%
Symrise 113.80 -0.61% -0.70 19688 113.75 112.90 114.15 232 113.75 113.85 163 -2.84% 22.07%
Wacker Chemie 87.18 -0.46% -0.40 22411 86.66 85.76 87.50 90 87.18 87.22 2 -8.08% 29.48%