27.02.2020 18:33:54
DAX CHEMICALS
2629.16
EUR
-90.1900
-3.32%
27.02.2020 17:45
 
Chart
Kursdaten
Kurs 2629.16 Eröffnung 2672.79
Diff. absolut -90.19 Tages-Hoch 2673.71
Diff. % -3.32 % Tages-Tief 2605.46
Volumen - Umsatz 1135201543
Schlusskurs vom 26.02.2020 2719.35 Volatilität in % -
Börse Xetra Letzter Handel 27.02.2020 / 17:45
Währung EUR Aktualisierungsstand 27.02.2020 / 18:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.44% 2972.2 2621.8
1 Woche -7.19% 2938.6 2621.8
1 Monat -4.41% 2972.2 2621.8
3 Monate -5.35% 2972.2 2621.8
6 Monate 8.01% 2972.2 2496.7
1 Jahr 7.43% 2972.2 2455.4
3 Jahre 3.18% 3104.8 2191.4
SMI
28.69
26.51
SMI
-22.26
-10.68
SMI
-6.44
-0.99
2018
2019
2020
{"2018":{"performance":-22.26,"chartHeight":21.471066157378,"year":2018,"ID_NOTATION":"2018540"},"2019":{"performance":28.69,"chartHeight":22,"year":2019,"ID_NOTATION":"2018540"},"2020":{"performance":-6.44,"chartHeight":15.819863022983,"year":2020,"ID_NOTATION":"2018540"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.02.2020 18:33:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
B.R.A.I.N. NA 8.84 -3.18% -0.29 12792 9.10 8.82 9.10 - - - - -7.40% -15.46%
BASF 55.84 -2.75% -1.58 7550780 56.40 55.27 56.91 - - - - -6.02% -14.74%
BAYER 66.91 -4.28% -2.99 6457786 68.10 65.99 68.90 - - - - -7.39% -4.00%
COVESTRO AG O.N. 36.16 -4.72% -1.79 3699485 37.06 36.12 37.60 - - - - -6.55% -8.44%
Evonik Industries 23.35 -4.89% -1.20 1855040 24.11 22.92 24.17 - - - - -8.57% -9.78%
FUCHS PETROLUB 32.85 -2.52% -0.85 67753 33.65 32.50 33.65 - - - - -8.55% -15.64%
FUCHS PETROLUB PRF 36.00 -3.69% -1.38 268564 36.50 35.72 36.98 - - - - -9.27% -15.35%
K+S 7.56 -5.64% -0.45 3443386 7.76 7.46 7.78 - - - - -9.12% -27.95%
Lanxess 49.35 -1.97% -0.99 680003 49.25 48.33 49.93 - - - - -10.11% -15.85%
LINDE PLC EO 0,001 183.00 -3.48% -6.60 2218977 185.10 181.05 186.15 - - - - -7.78% -0.63%
SGL CARBON 3.62 -4.98% -0.19 449960 3.74 3.57 3.79 - - - - -7.65% -19.54%
Symrise 90.38 -3.17% -2.96 340206 92.06 89.48 92.34 - - - - -5.72% -0.49%
Wacker Chemie 66.76 -4.16% -2.90 317766 68.30 66.00 68.38 - - - - -1.39% 2.99%