17.04.2021 01:28:50
DAX CHEMICALS
3573.53
EUR
36.0100
1.02%
16.04.2021 17:55
 
Chart
Kursdaten
Kurs 3573.53 Eröffnung 3530.84
Diff. absolut 36.01 Tages-Hoch 3580.78
Diff. % 1.02 % Tages-Tief 3526.44
Volumen - Umsatz 715013763
Schlusskurs vom 15.04.2021 3537.52 Volatilität in % -
Börse Xetra Letzter Handel 16.04.2021 / 17:55
Währung EUR Aktualisierungsstand 17.04.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.86% 3580.8 3059.8
1 Woche 1.58% 3580.8 3498.8
1 Monat 5.40% 3580.8 3343.7
3 Monate 10.23% 3580.8 3059.8
6 Monate 23.63% 3580.8 2604.9
1 Jahr 55.65% 3580.8 2215.8
3 Jahre 33.15% 3580.8 1852.9
28.69
26.51
10.4
1.13
11.86
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"2018540"},"2020":{"performance":10.4,"chartHeight":20.945079417367,"year":2020,"ID_NOTATION":"2018540"},"2021":{"performance":11.86,"chartHeight":21.641432985316,"year":2021,"ID_NOTATION":"2018540"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.04.2021 01:28:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
B.R.A.I.N. NA 8.84 2.55% 0.22 3150 8.62 8.62 8.86 - - - - -1.78% -2.21%
BASF 72.45 2.00% 1.42 3715978 71.16 71.12 72.75 - - - - 1.34% 11.94%
BAYER 54.00 2.12% 1.12 4958464 52.94 52.93 54.15 - - - - 1.24% 12.14%
COVESTRO AG O.N. 58.50 3.07% 1.74 1534611 56.80 56.20 58.66 - - - - 4.69% 15.89%
Evonik Industries 30.62 0.82% 0.25 620077 30.42 30.31 30.62 - - - - 2.03% 14.77%
FUCHS PETROLUB 36.45 0.97% 0.35 11627 36.35 36.30 36.70 - - - - 1.53% -3.70%
FUCHS PETROLUB PRF 43.96 1.06% 0.46 120571 43.54 43.54 44.12 - - - - 1.10% -5.34%
K+S AG 8.52 1.16% 0.10 947270 8.47 8.43 8.63 - - - - 3.50% 9.42%
Lanxess 63.16 2.93% 1.80 341905 61.46 61.34 63.20 - - - - 2.20% 0.64%
LINDE PLC EO 0,001 241.50 0.42% 1.00 1127921 239.00 238.70 242.10 - - - - 1.39% 13.38%
SGL Carbon 6.25 -0.64% -0.04 176517 6.29 6.16 6.36 - - - - 3.14% 73.85%
Symrise 108.95 -0.32% -0.35 190411 109.45 108.30 109.45 - - - - 0.83% 0.51%
Wacker Chemie 131.05 0.19% 0.25 67015 130.25 128.85 131.55 - - - - 6.11% 12.25%