18.09.2021 15:07:48
STXE TM PR EUR
456.60
$$$
-3.8800
-0.84%
17.09.2021 17:51
 
Chart
Kursdaten
Kurs 456.60 Eröffnung 460.49
Diff. absolut -3.88 Tages-Hoch 464.14
Diff. % -0.84 % Tages-Tief 456.08
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 460.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2021 / 17:51
Währung $$$ Aktualisierungsstand 18.09.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.21% 470.2 388.1
1 Woche -0.97% 464.5 456.1
1 Monat -2.35% 470.2 456.1
3 Monate 0.81% 470.2 436.3
6 Monate 8.81% 470.2 413.5
1 Jahr 25.67% 470.2 331.6
3 Jahre 22.07% 470.2 262.8
23.62
26.51
1.13
16.21
11.51
SMI
-4.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":25.189011708864,"year":2019,"ID_NOTATION":"2015045"},"2020":{"performance":-4.19,"chartHeight":16.059510955511,"year":2020,"ID_NOTATION":"2015045"},"2021":{"performance":16.21,"chartHeight":23.201642912343,"year":2021,"ID_NOTATION":"2015045"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.09.2021 15:07:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 27.00 1.28% 0.34 14208 26.98 26.94 27.36 63 26.98 27.04 246 1.05% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk A 18510.00 -0.70% -130.00 523 18890.00 18470.00 18930.00 18 18310.00 18690.00 18 1.26% 45.29%
A.P. Moller-Maersk B 19610.00 -0.88% -175.00 7263 20170.00 19575.00 20180.00 17 19400.00 19800.00 17 1.32% 43.03%
A2A SpA 1.80 0.81% 0.01 2204467 1.79 1.79 1.82 6431 1.80 1.80 6431 -1.59% 37.71%
AAK AB 196.65 -0.51% -1.00 60436 199.05 196.50 199.43 295 196.35 196.75 44 -1.87% 15.10%
Aalberts Industries 51.26 -0.39% -0.20 109451 51.84 51.26 52.18 35 51.18 51.30 234 -2.92% 40.09%
Aareal Bank 22.72 0.00% 0.00 34272 22.80 22.64 22.94 475 22.72 22.88 87 2.62% 15.74%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 9.74 2.10% 0.20 14079 9.62 9.57 9.74 27784 9.67 9.79 27784 5.41% 189.88%
ABN AMRO GROUP DR/EO 11.61 -0.24% -0.03 599957 11.67 11.61 11.81 196 11.61 11.80 196 -1.14% 44.24%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 144.00 2.86% 4.00 34865 142.00 141.90 145.80 24 142.90 146.10 9 0.28% 22.66%
Accor S.A. 28.45 0.26% 0.07 331578 28.60 28.41 28.92 371 28.34 28.48 289 0.26% -4.10%
ACEA 20.04 0.20% 0.04 16341 20.09 20.00 20.18 59 20.02 20.02 59 0.10% 17.06%
Acerinox 11.59 0.56% 0.07 387061 11.53 11.48 11.84 517 11.55 11.63 517 1.76% 27.49%
Ackermans & van Haar 150.75 -0.56% -0.85 2657 152.45 150.60 152.70 20 150.30 150.90 20 0.37% 22.06%
ACS ACTIVIDADES DE C 22.82 -1.51% -0.35 243591 23.30 22.80 23.31 144 22.81 22.84 144 1.65% -16.84%
Addtech B 181.50 2.25% 4.00 187010 178.00 177.00 182.00 12 181.00 184.00 1 2.83% 62.05%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 281.68 -1.25% -3.58 113002 287.75 281.65 288.80 7 276.95 281.70 16 -5.79% -5.83%
- - - - - - - - - - - 0.00% 0.00%
Aedifica 114.50 -1.29% -1.50 25631 115.90 114.40 116.80 102 114.50 114.60 108 -2.30% 17.44%
AEGON 4.17 -0.33% -0.01 1496474 4.21 4.17 4.25 433 4.17 4.17 478 1.14% 28.92%
Aena SA 132.75 2.19% 2.85 191368 130.93 130.93 133.85 6 132.70 133.25 45 1.14% -6.65%
AF Gruppen ASA 183.60 -1.61% -3.00 3656 187.60 180.80 187.60 2663 173.00 175.00 2663 -2.96% 1.16%
AFRY AB 282.60 -2.15% -6.20 31376 290.30 281.20 293.20 64 281.80 282.80 264 -3.42% 0.00%
AGEAS/NV 40.64 -1.72% -0.71 189277 41.22 40.64 41.50 72 40.58 40.66 55 -1.55% -6.90%
Agfa-Gevaert 4.08 -1.33% -0.06 22583 4.15 4.08 4.15 998 4.06 4.08 93 -2.98% 2.77%
- - - - - - - - - - - 0.00% 0.00%
AGRANA Beteiligungs- 18.26 0.66% 0.12 10 18.16 18.16 18.28 64 18.16 18.32 177 -0.27% 13.56%
AIB Group 2.30 0.17% 0.00 80612 2.34 2.28 2.34 16228 2.29 2.31 5683 -0.95% 36.05%
Air France-KLM 3.88 1.81% 0.07 796946 3.87 3.84 3.97 1933 3.88 3.90 2693 2.20% -24.71%
Air Liquide 143.64 -2.84% -4.20 250184 148.68 143.60 149.12 61 143.62 143.68 11 -3.93% 6.40%
Airbus 112.22 -2.15% -2.46 486372 115.24 111.86 116.12 2683 108.92 112.24 73 -1.89% 24.14%
Akastor ASA 5.67 0.00% 0.00 - 5.67 5.67 5.67 20000 5.15 6.25 20000 0.98% -18.93%
Aker ASA 668.50 -0.59% -4.00 12298 676.00 668.00 680.00 140 668.00 671.00 57 8.00% 19.38%
Aker BP 245.90 -1.09% -2.70 350219 249.20 244.90 250.40 1057 243.40 255.10 997 9.73% 13.92%
AKER SOLUTIONS 17.67 -2.02% -0.36 569511 18.18 17.64 18.23 390 17.64 19.08 10000 9.89% 7.81%
Aktia Bank 11.62 -1.69% -0.20 24718 11.81 11.60 11.96 913 11.62 11.66 875 -6.29% 25.22%
Akzo Nobel 99.28 -2.16% -2.19 170773 101.92 99.26 102.05 34 99.26 99.32 64 -1.46% 12.16%
ALFA LAVAL 340.20 -2.55% -8.90 164259 352.90 339.30 353.40 233 339.90 340.30 100 -2.13% 50.07%
Alimak Group AB 140.80 -1.40% -2.00 3311 141.80 139.30 142.30 230 138.60 142.20 230 -3.96% 7.65%
ALLIANZ 190.20 -1.19% -2.30 389465 193.46 190.20 194.18 40 190.22 190.30 40 -1.60% -5.93%
- - - - - - - - - - - 0.00% 0.00%
Alstom 32.20 3.40% 1.06 1227362 31.37 31.29 32.40 47 32.19 32.21 77 1.39% -31.17%
alstria office REIT 16.12 0.12% 0.02 559760 16.09 16.06 16.40 264 16.11 16.20 373 1.32% 9.81%
Alten 136.75 -0.11% -0.15 9173 138.30 136.70 138.95 22 136.60 136.80 83 -0.69% 46.41%
Altri SGPS 5.43 -0.91% -0.05 24286 5.51 5.43 5.54 484 5.33 5.44 110 -1.36% 6.15%
Amadeus IT 51.78 0.25% 0.13 3118924 52.25 51.30 53.80 115 51.58 51.96 115 -0.08% -13.70%
Ambu 217.00 1.54% 3.30 54427 214.50 214.40 217.80 1598 214.80 219.40 1598 1.50% -17.73%
Amplifon 42.52 0.28% 0.12 124382 42.54 42.47 43.08 474 42.50 42.50 23 -1.39% 25.02%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 75.58 -0.03% -0.03 90868 75.90 75.42 76.50 25 75.55 75.65 112 -3.29% 12.71%
Andritz 48.24 -0.86% -0.42 41966 48.91 48.20 49.12 68 48.22 48.32 42 -2.43% 30.38%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 48.90 0.91% 0.44 853363 49.16 48.70 49.42 100 48.69 50.83 20 0.16% -14.47%
Anima 4.23 -1.45% -0.06 47449 4.30 4.22 4.30 332 4.16 4.31 332 -0.80% 8.89%
- - - - - - - - - - - 0.00% 0.00%
Aperam 50.92 -0.08% -0.04 109508 51.06 50.58 52.40 160 50.94 51.06 44 0.43% 49.19%
Applus Services 8.13 -0.09% -0.01 66938 8.16 8.10 8.29 114 8.00 8.29 114 -0.52% -10.68%
ArcelorMittal 27.20 -4.28% -1.22 1908485 27.94 27.14 28.43 97 27.12 28.52 93 -2.47% 43.49%
ARJO AB B 117.00 0.60% 0.70 70576 116.45 116.00 118.15 957 116.80 117.20 240 0.95% 84.54%
Arkema 113.75 -1.88% -2.17 68534 115.90 113.10 116.05 21 113.70 113.85 30 -2.11% 21.04%
Aroundtown 6.16 -0.23% -0.01 1957795 6.18 6.16 6.32 291 6.16 6.17 1334 -0.71% -0.45%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 367.30 -1.92% -7.20 93770 376.90 366.80 379.75 9 367.30 367.50 8 0.60% 103.27%
ASML Holding 728.30 -2.63% -19.70 227233 756.50 726.70 756.60 15 721.40 740.40 10 -0.49% 82.03%
ASR Nederland 39.22 0.05% 0.02 141213 39.45 39.17 39.66 206 39.18 39.22 93 1.50% 18.92%
ASSA Abloy B 270.30 -1.46% -4.00 609332 276.10 270.05 278.10 196 269.80 270.50 299 -1.74% 32.99%
Assicurazioni Genera 17.66 -1.23% -0.22 1733925 17.89 17.66 18.00 1112 17.68 17.68 365 1.35% 23.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 961.20 -0.82% -7.90 275191 976.80 960.50 981.00 100 959.40 975.30 66 -1.44% 16.24%
AT&S Austria Techn. 35.90 -1.10% -0.40 21228 36.50 35.70 36.55 159 35.60 36.20 171 -4.90% 38.88%
Atea 157.00 3.43% 5.20 37710 152.00 150.60 158.80 92 157.00 157.40 53 -1.20% 29.32%
Atlantia 15.82 2.00% 0.31 1231802 15.57 15.56 15.93 5184 15.96 15.96 521 3.01% 8.02%
Atlas Copco A 594.50 -0.78% -4.70 315722 604.00 593.80 606.00 70 594.20 594.60 2 -0.15% 40.43%
Atlas Copco B 502.20 -1.49% -7.60 80714 515.00 501.80 515.00 60 502.00 502.40 106 -0.02% 35.62%
ATOS 45.49 0.79% 0.35 299872 45.54 45.21 45.84 21 45.49 45.53 18 1.30% -39.44%
Atresmedia Co.d.Medi 3.52 -0.42% -0.01 20094 3.55 3.52 3.57 80 3.47 3.55 80 -1.78% 20.97%
Atrium European Real 3.04 -0.33% -0.01 25503 3.06 3.04 3.06 1058 2.98 3.35 9321 -0.16% -13.98%
Atrium Ljungberg B 193.15 -0.69% -1.35 11145 195.20 192.80 197.20 271 192.90 194.10 70 -4.10% 14.70%
ATTENDO AB 40.02 0.96% 0.38 14780 39.42 39.42 40.08 169 39.96 40.14 292 -1.04% -6.39%
AURUBIS 65.34 -2.67% -1.79 101095 67.22 65.34 67.81 28 65.26 65.40 99 -7.92% 2.61%
Austevoll Seafood 105.30 -0.09% -0.10 17682 105.80 105.30 106.65 80 105.20 105.60 164 -1.63% 20.07%
- - - - - - - - - - - 0.00% 0.00%
Autogrill 6.12 3.67% 0.22 176701 5.97 5.97 6.28 174 6.03 6.13 131 2.25% 27.27%
Avanza Bank 340.70 -1.45% -5.00 55084 347.90 340.40 348.05 23 340.40 340.90 192 -1.02% 46.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.09 -0.98% -0.23 1342715 23.50 23.08 23.55 457 23.00 23.09 253 -0.40% 18.11%
Axactor AB 9.15 0.77% 0.07 110327 9.01 8.79 9.15 3463 9.07 9.23 586 -1.35% 0.00%
Axfood 218.40 0.90% 1.95 207556 217.60 217.40 219.00 413 218.20 218.50 99 -0.91% 13.63%
AZIMUT 24.20 -0.33% -0.08 49837 24.43 24.17 24.45 198 24.19 24.19 84 2.80% 35.80%
Aéroports de Paris 100.58 2.40% 2.35 43468 99.20 99.20 101.50 5 100.30 100.75 17 4.03% -4.76%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 10.02 -0.79% -0.08 87320 10.12 9.95 10.30 896 9.97 10.08 3241 -3.47% 34.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 751.40 0.67% 5.00 39909 755.20 750.40 761.00 51 748.60 793.40 315 3.04% 23.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 38.52 -1.24% -0.48 80618 39.05 38.49 39.09 240 38.51 38.51 240 1.52% 41.01%
BANCA IFIS 15.13 -1.27% -0.20 19048 15.42 15.07 15.45 121 15.10 15.10 23 -0.62% 65.26%
Banca Mediolanum 8.91 -0.76% -0.07 146749 9.01 8.91 9.05 338 8.91 8.92 305 2.17% 25.80%
BBVA 5.79 0.98% 0.06 34298074 5.79 5.67 5.86 909 5.70 5.90 909 5.29% 42.43%
Banco BPM 2.69 -0.74% -0.02 3009162 2.72 2.68 2.73 1696 2.69 2.69 1317 -0.31% 48.20%
B. COM. PORTUGUES 0.13 -0.77% -0.00 2507272 0.13 0.13 0.13 84955 0.13 0.13 84955 2.70% 4.60%
BA.SABADELL 0.64 2.91% 0.02 8268393 0.62 0.62 0.65 9374 0.64 0.64 5703 9.57% 80.97%
Banco Santander 3.08 -1.16% -0.04 14214877 3.15 3.06 3.16 1440 3.00 3.17 1117 1.18% 19.98%
BANK NORWEGIAN ASA N 104.70 0.05% 0.05 15359 104.60 104.60 104.70 3754 104.10 104.80 1180 0.10% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.05 0.58% 0.03 955816 5.05 5.04 5.21 3063 5.03 5.06 2500 1.24% 52.88%
BANKINTER 4.98 0.18% 0.01 1273059 5.01 4.97 5.06 1202 4.97 4.99 712 2.34% 12.61%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1697.50 0.00% 0.00 - 1697.50 1697.50 1697.50 1 1695.00 1715.00 2 -2.16% -23.19%
- - - - - - - - - - - 0.00% 0.00%
Barco 19.29 0.44% 0.09 97486 19.34 19.14 19.57 88 19.26 19.32 273 -2.35% 7.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 63.10 -3.24% -2.11 749280 65.34 63.07 65.40 400 60.98 63.09 150 -2.14% -2.51%
Basware 34.55 2.67% 0.90 4406 33.90 33.60 34.80 2 33.50 34.55 51 -6.11% 70.20%
Bavarian Nordic 320.80 0.79% 2.50 26905 319.80 316.70 330.95 598 318.30 322.50 1081 -6.17% 71.09%
BAWAG GROUP 51.40 -1.86% -0.97 81141 52.67 51.38 53.00 105 51.35 51.55 43 1.63% 38.02%
BAYER 45.08 -1.26% -0.57 716328 45.87 45.07 45.99 100 44.97 45.16 100 -1.46% -7.05%
BMW 80.13 -2.46% -2.02 586395 82.83 80.05 83.04 50 80.10 80.14 52 1.44% 10.26%
BMW Vz 64.50 -1.83% -1.20 34889 66.10 64.50 66.35 21 64.50 64.75 50 -1.98% 15.18%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.61 -1.96% -0.07 104569 3.69 3.61 3.71 266 3.55 3.68 266 -2.22% 64.60%
BE Semiconductor Ind 79.58 -1.85% -1.50 102697 81.56 79.50 81.80 44 79.56 79.62 30 0.00% 58.97%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 64.98 1.45% 0.93 119862 64.60 64.58 66.28 172 64.94 65.04 21 2.59% 8.12%
Befimmo 34.90 -0.29% -0.10 7902 34.90 34.80 35.25 353 34.80 34.90 58 -0.14% -3.72%
BEIERSDORF 103.70 0.00% 0.00 102641 104.20 103.28 104.90 26 103.65 103.80 26 -0.91% 9.45%
Beijer Alma B 216.50 0.00% 0.00 18480 218.00 216.50 222.00 5 216.50 218.50 122 -1.59% 60.61%
Bekaert 37.74 -2.73% -1.06 21547 38.67 37.74 39.26 141 37.72 38.46 32 -1.10% 38.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 155.80 -0.26% -0.40 130 157.60 155.30 157.80 201 151.80 155.80 201 -3.65% 58.66%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 91.40 3.10% 2.75 187607 88.35 84.90 91.55 590 91.20 91.60 590 11.74% 22.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 29.12 -0.48% -0.14 13607 29.64 29.12 29.68 204 29.08 29.70 52 -0.88% 12.52%
Bilia A 167.45 -1.03% -1.75 15841 170.30 167.45 171.50 299 167.40 167.60 308 -0.30% 63.85%
BillerudKorsnäs 170.30 -1.36% -2.35 162973 173.40 169.85 174.40 42 170.05 170.40 77 -6.20% 16.72%
BioGaia B 469.50 2.07% 9.50 3915 466.00 466.00 477.00 26 469.00 471.00 40 -2.49% -11.75%
bioMerieux 115.22 0.90% 1.02 105916 114.67 114.00 116.40 32 115.20 115.50 18 3.76% -0.58%
BNP Paribas 53.76 -0.85% -0.46 962743 54.54 53.58 54.81 41 53.73 53.75 149 1.90% 23.76%
- - - - - - - - - - - 0.00% 0.00%
Boliden 285.60 -2.46% -7.20 914168 293.30 285.10 294.30 43 285.60 286.10 229 -4.82% -2.43%
Bolloré 5.13 0.54% 0.03 397812 5.14 5.11 5.19 2418 5.12 5.13 2423 0.20% 51.24%
BONAVA AB B FRIA SK 83.00 0.18% 0.15 46232 83.42 82.65 84.05 82 82.60 83.05 92 -2.70% 5.13%
Borr Drilling 6.16 0.41% 0.03 35193 6.12 6.03 6.18 5417 6.11 6.18 1188 -0.32% -17.55%
Borregaard 211.00 -1.86% -4.00 69326 216.00 211.00 220.50 175 210.00 212.00 401 -4.74% 48.38%
Bouygues 35.79 -0.89% -0.32 194756 36.20 35.78 36.40 70 35.79 35.81 103 -0.33% 5.82%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.79 -0.78% -0.01 3590524 1.82 1.79 1.82 6842 1.79 1.79 2490 -0.86% 20.14%
bpost 7.82 -1.20% -0.10 60716 8.00 7.82 8.00 141 7.82 7.83 633 -2.65% -7.46%
Bravida Holding 125.50 0.00% 0.00 14283 127.30 125.30 127.30 487 125.40 125.80 120 -2.64% 14.09%
Brederode 111.40 0.72% 0.80 1187 110.80 110.60 112.60 34 111.00 112.20 51 -0.18% 49.13%
BREMBO 11.43 -1.30% -0.15 91402 11.66 11.43 11.71 336 11.27 11.69 600 -4.43% 5.06%
Brenntag 83.06 -2.28% -1.94 369746 85.24 82.40 85.40 4924 81.06 83.14 26 -3.46% 28.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 48.02 1.95% 0.92 18275 47.70 47.70 48.74 27 47.96 47.96 27 -3.11% 34.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bure Equity 393.60 -1.89% -7.60 4729 403.00 392.80 405.50 36 392.40 393.80 27 -1.99% 32.88%
Bureau Veritas 28.38 -0.56% -0.16 277864 28.76 28.36 28.86 291 28.38 28.41 297 -0.44% 30.06%
BUZZI UNICEM 20.30 -1.46% -0.30 199385 20.77 20.27 20.87 744 20.25 20.25 349 -2.68% 4.26%
BW LPG 45.14 0.09% 0.04 69656 45.56 44.98 45.70 764 45.10 45.34 676 1.26% -22.84%
BW Offshore 26.03 -0.12% -0.03 29770 26.18 25.76 26.30 1326 25.94 26.28 370 0.00% -31.17%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 36.55 -0.28% -0.10 180269 36.80 36.20 36.80 192 36.40 36.60 6 -0.07% 15.76%
- - - - - - - - - - - 0.00% 0.00%
CAIRN HOMES (WI) EO 1.15 1.41% 0.02 12117 1.14 1.14 1.16 1200 1.15 1.15 1000 1.05% 19.54%
Caixabank 2.60 1.01% 0.03 2961193 2.59 2.57 2.63 2307 2.59 2.60 2716 0.66% 22.77%
Cap Gemini 192.10 -1.00% -1.95 157837 195.25 192.07 198.35 9 192.10 192.20 12 1.19% 51.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 48.10 -3.16% -1.57 48064 49.92 47.72 50.67 134 47.94 48.12 134 -6.33% 41.89%
Carl Zeiss Meditec 196.55 -1.08% -2.15 30699 199.72 195.60 202.00 20 196.40 200.30 4 0.23% 79.99%
CARLSBERG B 1015.00 0.30% 3.00 109799 1017.00 1013.50 1029.00 341 1004.50 1025.00 341 -4.34% 3.68%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 14.71 -1.28% -0.19 804093 14.93 14.69 15.01 151 14.22 15.85 400 -3.54% 4.66%
Casino Guichard 23.80 0.27% 0.07 131987 23.70 23.67 23.98 120 23.78 23.81 504 0.04% -5.16%
Castellum 232.00 -3.01% -7.20 444998 239.80 231.25 240.30 196 231.50 232.50 122 -3.41% 11.16%
Caverion 7.07 -3.55% -0.26 3971 7.28 7.04 7.29 173 6.93 7.19 171 -7.22% 22.96%
CECONOMY 3.71 -0.40% -0.01 59009 3.75 3.71 3.79 95 3.70 3.72 95 -4.06% -35.40%
Cellnex Telecom 58.10 1.64% 0.94 563669 57.65 57.38 58.21 199 58.10 58.14 32 1.33% 35.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cerved Group 10.21 0.00% 0.00 1152217 10.23 10.20 10.23 415469 10.20 10.49 650 0.10% 36.45%
CEZ 709.50 0.00% 0.00 - 709.50 709.50 709.50 1200 694.50 708.00 1200 3.84% 740.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 637.00 1.35% 8.50 3489 637.00 635.50 650.00 9 635.50 637.50 4 -5.14% 39.57%
CHRISTIAN HANSEN 540.20 -1.92% -10.60 166649 552.80 538.00 554.00 642 534.60 545.80 642 -2.84% -14.04%
CIE Automotive 21.86 -0.36% -0.08 123533 21.90 21.74 22.18 274 21.76 21.96 274 -6.82% -1.44%
CFE 88.05 -0.84% -0.75 752 88.90 88.00 89.30 12 87.80 89.80 12 -1.51% 5.45%
Michelin (CGDE) 132.40 -2.18% -2.95 163580 136.40 132.35 136.40 152 132.30 132.50 58 -2.90% 25.68%
- - - - - - - - - - - 0.00% 0.00%
Citycon 7.16 -1.04% -0.07 30323 7.23 7.14 7.28 247 7.03 7.17 247 -2.79% -10.11%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 93.53 2.38% 2.17 47429 92.35 91.95 93.80 190 93.40 93.65 198 0.67% 19.52%
Cloetta B 28.16 0.07% 0.02 36690 28.16 28.15 28.38 612 28.12 28.20 204 -0.56% 14.38%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.30 -0.69% -0.10 1370018 14.54 14.27 14.63 3522 14.35 14.35 25 6.32% 37.55%
CNP Assurances 13.71 -1.47% -0.20 234568 13.99 13.64 14.02 42 13.70 13.75 42 -2.18% 3.47%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 134.30 0.07% 0.10 11867 134.75 134.30 135.65 94 134.20 134.30 87 0.41% 10.08%
Collector AB 37.90 -1.10% -0.42 30073 38.80 37.60 38.92 300 37.16 37.94 225 -0.68% -19.19%
COLOPLAST 1081.00 -1.19% -13.00 50453 1094.50 1078.00 1101.50 40 1067.50 1101.00 28 -2.08% 15.71%
Commerzbank 5.51 1.77% 0.10 4346331 5.59 5.48 5.67 107 5.51 5.57 107 0.27% 4.00%
Compagnie de L'Odet 1310.00 0.38% 5.00 44 1300.00 1295.00 1310.00 10 1295.00 1315.00 10 2.75% 61.73%
Compagnie de Saint-G 59.79 -2.80% -1.72 331987 61.87 59.76 61.97 55 48.94 62.09 50 -2.19% 58.68%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 22.30 4.01% 0.86 126831 21.70 21.66 22.50 234 22.28 22.32 322 -3.30% -20.75%
- - - - - - - - - - - 0.00% 0.00%
CompuGroup Medical 76.70 -0.26% -0.20 17740 77.75 75.95 78.05 16 76.60 76.75 16 -6.86% -2.54%
Const&Auxiliar de Fe 34.60 0.29% 0.10 27176 34.65 34.45 35.05 32 34.50 34.65 98 2.59% -17.03%
CONTINENTAL 96.07 1.12% 1.06 429548 95.57 95.26 97.66 13 94.54 96.10 39 -1.65% -13.66%
- - - - - - - - - - - 0.00% 0.00%
Coor Service Mgmt 86.95 0.29% 0.25 41757 87.05 86.55 87.85 579 86.90 87.10 113 -0.91% 10.34%
Corporación Financiera 48.10 0.05% 0.03 83 48.05 48.05 48.48 65 47.80 50.00 30 -0.26% 23.02%
Corticeira Amorim 11.60 -0.17% -0.02 2522 11.58 11.54 11.64 87 11.22 11.80 211 -1.53% 5.84%
- - - - - - - - - - - 0.00% 0.00%
Covestro 56.96 -2.43% -1.42 395448 57.88 56.58 58.22 108 56.92 57.00 143 -3.13% 12.04%
Covivio 75.76 0.88% 0.66 37102 75.46 75.46 77.42 18 75.50 76.04 90 1.05% 0.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.86 -0.42% -0.03 40987 5.92 5.84 5.92 275 5.87 5.87 55 2.27% 30.95%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.56 -2.85% -1.25 247774 44.13 42.51 44.19 53 42.37 42.55 50 -1.39% 24.59%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 11.71 -1.66% -0.20 2792241 11.97 11.70 12.00 730 11.29 12.12 730 -2.17% 12.67%
CTS Eventim & Co. 58.60 2.27% 1.30 46763 57.76 57.59 59.10 12 58.48 58.62 87 3.24% 7.57%
CTT-Correios de Port 4.72 -1.10% -0.05 26563 4.79 4.69 4.82 368 4.71 4.82 490 2.27% 99.79%
- - - - - - - - - - - 0.00% 0.00%
D'Ieteren Group 137.50 -0.15% -0.20 24417 138.60 137.50 141.20 1 137.50 137.70 74 5.20% 103.10%
- - - - - - - - - - - 0.00% 0.00%
Daimler 71.00 -1.42% -1.02 744551 72.93 70.99 73.12 115 70.84 71.18 115 2.88% 21.55%
DANIELI +C.RISP.NC 15.22 0.26% 0.04 17567 15.38 15.16 15.44 3613 15.34 15.54 3613 -3.37% 60.04%
Danone 59.26 -0.67% -0.40 306085 59.99 59.26 60.43 100 59.07 63.14 50 -0.42% 9.74%
Danske Bank 105.30 0.91% 0.95 521775 104.55 104.55 105.83 3293 104.20 106.35 3293 -0.52% 4.26%
Dassault Aviation 914.25 0.52% 4.75 2821 913.50 909.00 925.00 10 913.50 915.00 10 0.19% 0.91%
Dassault Systèmes 50.04 -0.73% -0.37 635018 50.55 50.01 50.97 42 50.02 50.05 42 3.74% 50.29%
DATALOGIC 18.54 -0.80% -0.15 1656 18.68 18.51 18.98 89 18.50 18.50 27 -2.78% 28.57%
Davide Campari-Milan 11.99 0.71% 0.09 283948 11.96 11.96 12.12 22426 12.05 12.05 44 0.67% 28.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 34.18 -0.23% -0.08 570630 34.58 33.52 34.91 5146 34.06 34.06 19 -14.00% 31.99%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 122.90 -1.05% -1.30 112413 125.22 122.80 126.65 68 122.75 122.95 30 -6.22% -2.98%
Demant 359.70 0.95% 3.40 89176 357.90 356.40 363.70 885 356.00 363.30 964 0.22% 48.97%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.07 -0.29% -0.03 2232343 11.18 11.04 11.30 319 11.06 11.07 342 2.56% 23.20%
DEUTSCHE BOERSE 140.55 -1.68% -2.40 189305 142.95 140.15 143.70 57 140.40 140.60 29 -1.90% 0.37%
DEUTSCHE EUROSHOP 18.88 1.12% 0.21 45295 18.75 18.72 19.13 24 18.84 19.18 32 1.26% 2.66%
DEUTSCHE LUFTHANSA 8.23 3.17% 0.25 1441631 8.07 8.07 8.38 1781 8.14 8.23 331 2.62% -24.08%
DEUTSCHE POST 59.16 -2.91% -1.77 816563 61.14 59.06 61.20 138 59.14 59.17 56 1.54% 45.50%
Deutsche Telekom 17.35 -0.41% -0.07 1852408 17.49 17.35 17.57 177 17.35 17.35 465 -0.04% 15.40%
Deutsche Wohnen 52.98 0.00% 0.00 699897 52.98 52.96 53.00 994 52.96 52.98 65 0.65% 21.24%
DFDS 365.00 -0.33% -1.20 8048 367.00 364.00 371.50 794 361.00 369.00 740 -1.56% 32.44%
Diageo 40.48 0.00% 0.00 - 40.48 40.48 40.48 400 40.21 40.48 400 -0.83% 7.80%
Dialog Semiconductor 67.45 - - - - - - 195 67.44 67.46 793 0.13% 48.24%
DiaSorin 203.10 1.37% 2.75 34934 200.90 200.70 204.60 830 202.60 202.60 3 -1.36% 19.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.02 -4.47% -0.00 3574394 0.02 0.02 0.02 240029 0.02 0.05 915774 -10.00% -66.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 8.48 -1.12% -0.10 309422 8.59 8.46 8.61 4573 8.47 8.51 3811 6.08% 22.73%
DO & CO 65.40 0.93% 0.60 5049 65.30 64.70 67.50 50 64.60 65.30 52 -0.53% -3.11%
Dometic Group 135.55 1.31% 1.75 567197 144.40 135.35 144.40 154 135.50 135.65 571 0.59% 21.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1669.50 -0.68% -11.50 77528 1687.50 1666.25 1694.00 207 1653.00 1686.50 207 1.95% 63.04%
Dürr 40.88 -2.20% -0.92 68279 41.90 40.72 42.16 24 40.78 40.90 188 -5.33% 21.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.84 -1.31% -0.14 2905717 11.00 10.84 11.04 344 10.84 10.88 500 -1.35% 19.40%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 16.39 0.31% 0.05 10690 16.36 16.34 16.54 199 16.38 16.50 210 -0.55% -13.74%
Econocom Group 3.23 0.78% 0.03 19040 3.23 3.23 3.27 652 3.21 3.23 115 -0.62% 31.03%
Edenred 46.62 0.50% 0.23 161540 46.66 46.40 47.07 54 46.37 46.71 54 -0.98% -0.02%
EDP Renováveis 21.86 0.09% 0.02 279015 21.84 21.62 22.42 184 21.84 21.96 184 -0.55% -4.54%
EDP-ENERGIAS 4.59 -1.31% -0.06 4515850 4.66 4.59 4.68 456 4.59 4.59 456 -1.69% -12.13%
Eiffage 85.06 -1.30% -1.12 143724 86.85 85.00 87.20 20 84.74 85.36 124 -2.07% 7.64%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 10.69 -0.60% -0.07 774738 10.78 10.65 10.84 500 10.37 11.34 130 -0.51% -17.23%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 205.00 -0.15% -0.30 480559 205.60 204.20 207.20 95 204.90 205.10 5 -0.53% 6.77%
Elekta B 104.80 0.67% 0.70 353629 104.40 104.40 105.40 218 104.60 104.90 217 -3.05% -5.33%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 104.80 -1.13% -1.20 12672 106.50 104.80 106.95 110 104.70 105.00 110 -0.62% 6.83%
Elior Group 6.55 1.79% 0.12 274892 6.54 6.54 6.72 152 6.54 6.56 724 10.17% 17.16%
ELIS S.A. 16.19 0.50% 0.08 260028 16.23 16.17 16.86 365 16.18 16.21 353 2.40% 17.83%
Elisa A 54.22 0.71% 0.38 71063 53.64 53.50 54.53 35 54.20 54.26 231 0.18% 19.92%
ELTEL AB 18.88 1.72% 0.32 3052 18.76 18.76 18.96 5000 17.18 19.02 1027 -2.48% -15.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.60 -1.17% -0.22 379526 18.94 18.60 19.09 184 18.50 18.61 184 -0.40% 3.82%
ENAV S.P.A. EO 1 3.79 1.28% 0.05 105105 3.77 3.78 3.83 500 3.73 3.80 500 5.34% 4.99%
Endesa 18.18 0.99% 0.18 1120378 18.16 18.15 18.49 330 18.11 18.18 200 -9.76% -18.83%
ENEL 6.97 -0.44% -0.03 19243124 7.00 6.97 7.09 43089 6.96 6.96 234 -5.54% -15.97%
Engie S.A. 11.61 -1.28% -0.15 4772613 11.79 11.50 11.82 863 11.55 12.38 482 -1.38% -7.36%
ENI 10.93 -0.91% -0.10 4510379 11.11 10.92 11.16 13874 10.94 10.94 2 3.54% 27.68%
Ensurge Micropower 0.72 3.75% 0.03 7177 0.70 0.70 0.72 6328 0.71 0.84 100000 -2.44% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 191.30 -1.09% -2.10 296620 192.50 190.00 194.60 92 190.80 191.70 45 -2.84% -1.65%
- - - - - - - - - - - 0.00% 0.00%
Equinor 201.75 -1.56% -3.20 1941582 203.80 200.20 204.50 100 201.75 201.85 84 2.07% 38.95%
ERG SpA 25.46 2.66% 0.66 33291 25.02 25.02 25.60 248 25.36 25.36 248 -0.24% 7.84%
Ericsson B 98.41 -1.98% -1.99 1577417 100.70 98.30 100.82 479 98.38 98.43 400 -3.88% 0.36%
ERSTE GROUP BANK 35.67 0.45% 0.16 244939 35.75 35.50 36.05 186 35.66 35.70 177 3.38% 40.12%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 170.03 -0.72% -1.23 234641 173.20 169.50 173.88 7 170.00 170.08 7 -0.02% 32.94%
ESSITY AB A 267.00 -0.74% -2.00 228 269.50 267.00 269.50 269 267.00 268.50 270 -1.11% -9.80%
ESSITY AB B 267.50 -0.59% -1.60 569958 269.70 267.20 270.25 61 267.40 267.50 128 -1.11% 0.79%
Eurazeo 83.10 -0.86% -0.72 11462 84.15 83.05 84.50 14 83.05 83.20 25 -2.26% 48.66%
Eurofins Scientific 125.56 0.58% 0.72 123609 125.48 124.52 126.14 6 124.94 125.60 5 0.43% 81.84%
Euronav 7.22 -1.20% -0.09 276864 7.33 7.16 7.33 520 7.21 7.30 146 2.06% 9.53%
Euronext 103.10 -2.18% -2.30 351966 101.45 101.45 105.35 76 103.00 103.20 73 0.78% 24.79%
Europris 61.45 -1.76% -1.10 50045 62.65 61.20 62.75 612 61.20 61.90 612 0.49% 19.79%
Eutelsat Communicati 9.96 0.47% 0.05 314705 9.95 9.93 10.08 207 9.95 9.99 276 1.49% 7.85%
EVN 24.10 -0.31% -0.07 5090 24.35 24.02 24.35 137 24.05 24.15 132 -0.21% 43.88%
Evolution 1456.80 -0.26% -3.80 64108 1473.60 1445.00 1485.00 6 1456.20 1457.00 6 -0.99% 73.72%
Evonik Industries 27.10 -2.25% -0.62 421578 27.89 26.92 27.89 52 27.08 27.10 60 -2.99% 0.89%
Evotec 44.27 -1.48% -0.67 90462 45.35 44.25 45.81 16 43.98 44.29 12 2.00% 47.03%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 70.08 -1.67% -1.19 83988 71.71 69.87 71.94 122 70.18 70.18 16 1.77% 5.51%
- - - - - - - - - - - 0.00% 0.00%
Fabege 142.45 -1.67% -2.42 92628 145.60 142.45 146.65 319 142.45 142.60 282 -3.26% 9.96%
Fagerhult 76.20 -0.78% -0.60 108032 77.30 75.90 77.40 204 75.90 76.70 204 -4.99% 43.23%
Fagron 17.50 0.11% 0.02 36658 17.59 17.46 17.63 368 17.48 17.78 48 1.21% -8.36%
Fastighets Balder B 565.20 -2.01% -11.60 53654 577.90 564.80 581.00 24 565.00 565.80 105 -2.64% 30.65%
Faurecia 38.52 1.77% 0.67 487125 38.12 37.76 38.80 203 38.47 38.58 46 1.81% -8.09%
Fenix Outdoor 'B' 1492.00 -0.27% -4.00 268 1500.00 1472.00 1500.00 8 1482.00 1482.00 205 0.81% 64.86%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 183.80 -2.00% -3.75 107973 187.65 183.72 188.25 155 184.40 184.40 3 -1.10% -3.03%
FERROVIAL 24.60 -0.77% -0.19 419061 24.84 24.55 25.05 220 24.59 24.70 243 0.33% 8.37%
Fielmann 62.90 -1.22% -0.78 9735 63.85 62.90 64.20 189 62.80 62.95 104 0.72% -5.20%
Financière de Tubize 87.50 -1.19% -1.05 1090 89.60 87.30 89.60 183 86.60 87.60 183 -0.23% 5.42%
FinecoBank S.p.A. 15.84 -0.94% -0.15 805505 16.05 15.80 16.15 15705 15.82 15.82 25 4.49% 17.69%
Fingerprint Cards B 26.31 4.90% 1.23 363871 25.13 25.13 26.50 474 25.92 26.69 474 -6.14% 50.77%
Finnair 0.67 1.58% 0.01 420966 0.67 0.67 0.69 654 0.67 0.67 5463 -1.25% -11.08%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 20.60 -2.14% -0.45 2592 20.73 20.55 20.95 293 20.55 20.60 120 -5.07% 65.86%
FLSMIDTH & CO 235.70 -3.95% -9.70 52326 247.00 235.20 247.30 1470 233.40 238.20 1470 -1.46% 0.94%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 180.00 2.33% 4.10 50920 177.80 176.60 181.05 18 179.15 179.40 50 5.94% 8.12%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 26.11 -2.39% -0.64 783887 26.78 26.09 26.98 28 25.92 26.28 119 -0.50% 31.80%
FRAPORT 53.66 1.55% 0.82 114745 53.43 53.38 55.16 140 53.60 53.70 152 1.86% 9.47%
- - - - - - - - - - - 0.00% 0.00%
freenet 21.93 0.37% 0.08 193576 21.96 21.91 22.22 556 21.91 21.94 101 0.14% 27.46%
FRESENIUS MED. CARE 60.12 0.64% 0.38 202055 60.20 59.88 60.70 108 60.12 60.16 31 -3.03% -12.39%
FRESENIUS 40.84 -0.02% -0.01 486736 41.10 40.81 41.34 90 40.83 40.84 90 -2.52% 7.42%
- - - - - - - - - - - 0.00% 0.00%
Frontline 70.30 1.94% 1.34 256371 69.58 69.26 71.84 765 70.04 70.46 463 2.18% 29.70%
FUCHS PETROLUB PRF 41.30 -0.72% -0.30 60852 41.61 41.22 42.30 247 41.24 41.36 28 -4.60% -11.35%
Galapagos 47.12 0.68% 0.32 124501 47.05 46.22 48.70 28 47.03 47.21 19 -4.37% -41.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 8.29 -1.36% -0.11 925655 8.39 8.27 8.42 347 8.28 8.30 157 1.02% -5.30%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.27 -1.47% -0.60 296061 40.94 40.24 41.18 38 40.19 40.30 21 -0.69% 35.86%
- - - - - - - - - - - 0.00% 0.00%
Gecina 123.30 0.41% 0.50 45660 123.95 123.25 125.85 68 123.15 124.10 4 -0.56% -2.45%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2699.00 1.01% 27.00 41780 2684.00 2675.00 2720.00 128 2673.00 2727.00 128 -3.19% 9.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 85.35 0.12% 0.10 100293 85.55 85.25 88.70 25 85.35 85.45 142 -5.38% -3.31%
Getinge B 369.10 2.27% 8.20 369448 364.20 362.40 370.30 221 368.70 369.30 230 -0.24% 91.62%
Getlink SE 13.38 -0.45% -0.06 350069 13.50 13.38 13.62 612 13.38 13.39 592 -1.04% -6.40%
GIMV 54.90 -0.72% -0.40 2550 55.60 54.80 55.60 87 54.80 55.00 28 0.00% 8.50%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 198.05 -0.75% -1.50 67005 200.35 198.00 200.35 310 197.95 210.90 991 0.10% 3.80%
GLANBIA 14.68 2.37% 0.34 70541 14.23 14.23 14.71 1715 14.58 14.80 3195 -0.61% 40.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 485.30 0.89% 4.30 143352 487.10 480.80 490.60 77 483.60 486.30 106 0.62% -0.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.48 -0.40% -0.09 109436 22.60 22.44 22.78 339 22.48 22.54 172 -0.13% 7.15%
Granges AB (publ) 107.10 -2.01% -2.20 23551 111.30 106.00 111.30 86 106.80 107.10 86 -6.79% 7.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRENKE 37.94 3.01% 1.11 7512 37.34 37.33 38.10 143 37.84 37.94 22 -0.55% -1.66%
Grieg Seafood 80.90 -1.76% -1.45 72273 82.70 80.65 83.17 628 80.80 81.25 396 -2.71% -4.09%
Grifols CL.B 12.90 6.52% 0.79 458435 12.27 11.67 13.40 120 12.77 13.00 120 5.91% -16.12%
GRIFOLS CL. A 21.74 5.23% 1.08 1196588 20.58 19.57 22.08 60 21.37 21.74 166 5.95% -9.42%
GBL 94.26 -0.38% -0.36 36687 95.48 94.06 96.28 24 92.82 95.66 24 -1.46% 13.87%
GRUPO CATALANA NOM.E 31.15 0.81% 0.25 2098 31.05 30.95 31.45 38 30.50 31.65 40 -2.35% 6.86%
H. Lundbeck 170.30 -0.35% -0.60 114806 170.45 168.35 171.35 37 170.15 171.05 160 -5.36% -18.12%
Haldex 48.10 -1.64% -0.80 4830 48.95 47.95 48.95 300 47.90 49.00 255 -6.05% -2.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 159.00 -1.36% -2.20 78977 161.75 158.60 162.80 19 158.90 159.05 15 0.70% 20.41%
Hansa Biopharma 123.80 -1.20% -1.50 12319 124.83 121.80 125.85 85 123.80 124.00 284 -1.12% -48.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 66.46 -2.35% -1.60 246554 68.47 66.46 68.56 76 66.38 66.48 52 -3.20% 7.80%
Heineken Holding 75.65 0.40% 0.30 44045 75.75 75.65 76.90 157 75.65 75.80 154 0.17% -2.20%
Heineken 90.36 0.65% 0.58 361104 90.28 90.22 91.80 41 90.34 90.38 41 1.16% -0.59%
HELLA GmbH & Co KgaA 60.52 -0.03% -0.02 42360 60.66 60.46 60.80 110 60.50 60.54 50 0.03% 14.24%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 78.46 -0.93% -0.74 194468 79.12 77.56 79.44 43 78.46 78.50 113 -0.98% -15.01%
Henkel & Co. 72.75 -0.75% -0.55 110819 73.40 72.75 73.55 173 72.70 72.85 172 -0.27% -8.32%
Hennes & Mauritz B 173.86 0.81% 1.39 1023388 173.80 173.48 175.66 645 167.10 179.46 1000 0.96% 0.56%
HERA 3.64 0.03% 0.00 751005 3.66 3.64 3.69 189 3.64 3.64 189 1.85% 21.98%
HERMES INTL 1275.50 1.43% 18.00 20774 1269.50 1261.00 1295.00 5 1252.00 1396.50 1 -1.85% 44.45%
Hexagon B 146.75 -1.81% -2.70 1287889 150.70 146.55 150.90 129 146.50 146.80 600 -2.26% 36.10%
Hexagon Composites 30.97 -2.36% -0.75 42343 32.00 30.68 32.26 1048 30.80 31.20 1048 -9.97% -4.27%
Hexpol B 104.50 -2.38% -2.55 95443 107.50 104.50 108.20 138 104.35 104.65 567 -5.56% 18.35%
HIBERNIA REIT PLC EO 1.21 0.67% 0.01 129350 1.21 1.21 1.23 15953 1.19 1.30 2500 0.50% 3.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 67.96 -2.02% -1.40 38143 69.30 67.92 69.42 118 67.88 69.28 26 -0.56% -15.10%
HOIST FINANCE AB 32.46 1.56% 0.50 15039 31.98 31.93 32.46 798 32.38 32.52 410 -1.22% -10.87%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 404.10 -2.41% -10.00 60332 417.40 403.60 417.40 17 403.20 404.20 3 -8.20% 2.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 137.15 -1.30% -1.80 144681 139.10 137.00 139.45 65 137.10 137.35 56 -3.92% 0.44%
Hugo Boss 50.16 1.23% 0.61 79463 50.04 49.50 50.64 48 49.40 50.32 48 -2.45% 82.47%
Huhtamäki 42.73 -1.63% -0.71 69378 43.05 42.70 43.75 18 42.70 42.78 79 -2.80% 0.68%
- - - - - - - - - - - 0.00% 0.00%
HUSQVARNA B 120.10 -1.48% -1.80 536851 121.83 119.85 122.25 1084 120.05 120.15 674 7.23% 12.24%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.36 -0.11% -0.01 8688405 9.44 9.36 9.53 645 9.30 9.50 525 -7.19% -20.14%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 408.70 -0.70% -2.90 91025 410.50 407.70 413.15 40 408.40 409.30 21 -1.15% -0.70%
Icade SA 72.15 0.21% 0.15 43288 72.20 72.10 73.30 118 72.05 72.15 119 3.15% 15.72%
Idex Biometrics 2.25 -4.45% -0.10 431764 2.32 2.22 2.39 249045 2.26 2.30 2540 -10.73% 54.24%
- - - - - - - - - - - 0.00% 0.00%
Iliad 182.00 -0.01% -0.03 55225 182.05 182.00 182.10 37 181.95 182.05 248 -0.01% 8.62%
IMCD 170.12 -0.54% -0.93 58972 171.05 169.80 173.30 47 170.00 170.20 8 1.60% 62.45%
Imerys 38.40 0.00% 0.00 44356 38.86 38.32 39.16 153 38.38 38.46 32 -0.67% -0.72%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.53 -1.30% -0.27 61360 20.82 20.50 20.89 222 20.50 20.54 214 -1.91% 19.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 9.31 3.07% 0.28 207718 9.02 9.01 9.45 643 9.28 9.35 643 5.26% 33.00%
Inditex Ind De Desno 31.55 0.99% 0.31 1384390 31.43 31.32 31.90 3 31.54 31.66 190 7.57% 20.51%
Industrivärden A 294.80 -1.80% -5.40 50991 301.40 294.20 301.60 421 294.40 294.80 428 -2.80% 7.20%
Industrivärden C 280.10 -1.68% -4.80 49601 286.70 280.00 287.15 36 279.70 280.40 232 -2.98% 5.42%
Indutrade 277.00 -0.43% -1.20 234257 280.20 276.40 283.70 90 277.00 277.30 80 -0.68% 56.90%
Infineon Technologie 36.65 -1.89% -0.70 1433223 38.09 36.57 38.18 215 36.65 36.66 215 -2.11% 15.71%
- - - - - - - - - - - 0.00% 0.00%
Infrastrutture Wirel 9.82 0.72% 0.07 606507 9.80 9.78 9.96 4924 9.84 9.84 339 0.57% -1.05%
ING Groep 11.74 -0.37% -0.04 5175415 11.84 11.71 11.97 200 11.73 11.79 333 0.88% 52.67%
Inmobiliaria Colonia 8.75 0.03% 0.00 619587 8.73 8.73 9.01 685 8.71 8.79 685 4.20% 10.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.75 4.65% 0.08 4711769 1.70 1.70 1.78 5000 1.74 1.79 1000 2.15% -2.78%
INTERPUMP GROUP 59.35 -0.21% -0.12 409741 59.83 59.25 60.15 1903 59.15 59.15 279 0.68% 46.28%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.38 -1.26% -0.03 20766189 2.42 2.38 2.43 412576 2.37 2.37 311 1.45% 24.09%
- - - - - - - - - - - 0.00% 0.00%
Intrum 245.50 -0.99% -2.45 186012 248.70 245.30 251.50 40 245.40 246.00 30 -1.72% 12.98%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 290.45 -0.36% -1.05 45496 292.20 289.40 296.25 248 290.10 290.60 246 -3.22% 44.50%
Investment AB OEresu 150.80 -1.18% -1.80 3551 153.80 150.60 154.00 46 150.00 152.00 46 -8.38% 27.58%
Investor A 198.80 -1.34% -2.70 51976 202.80 198.22 203.30 226 198.40 198.75 226 -2.36% 32.75%
Investor B 197.84 -1.55% -3.11 629937 202.50 197.40 203.00 160 197.76 197.80 278 -2.83% 31.52%
INWIDO AB (PUBL) SK 153.70 -1.41% -2.20 16893 157.55 153.60 157.70 33 153.30 154.00 33 -4.12% 27.13%
Ion Beam Application 20.15 -0.49% -0.10 7047 20.40 19.97 20.40 34 19.98 20.20 240 10.47% 69.33%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 82.11 -0.91% -0.75 44534 82.66 82.06 84.02 7 80.66 82.28 7 3.00% 21.64%
IPSOS 41.65 1.22% 0.50 29745 41.45 41.45 42.25 223 41.65 41.85 52 1.59% 49.69%
IREN 2.66 0.11% 0.00 317403 2.68 2.66 2.68 840 2.66 2.66 40 0.26% 25.19%
ISS 136.47 -0.42% -0.57 103886 136.80 136.35 138.90 2540 135.10 137.95 2540 -4.53% 28.93%
ITALGAS S.P.A. O.N. 5.69 1.16% 0.07 623610 5.63 5.63 5.74 947 5.68 5.68 42 2.95% 9.37%
ITALMOBILIARE 30.95 -1.59% -0.50 1305 31.30 30.55 30.98 1811 30.60 31.00 1811 -1.90% 27.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 21.64 -5.75% -1.32 69963 23.04 21.46 23.28 60 21.56 21.72 45 -8.07% 16.66%
- - - - - - - - - - - 0.00% 0.00%
Jeronimo Martins 17.66 -0.56% -0.10 137516 17.78 17.63 17.82 130 17.64 17.94 150 -0.61% 27.11%
JM 315.90 -0.28% -0.90 27875 318.00 315.30 320.20 50 315.70 316.30 27 -1.50% 8.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 42.80 -2.19% -0.96 34707 43.77 42.74 44.30 24 42.74 43.00 56 -6.12% 15.24%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 266.00 0.30% 0.80 42385 267.20 265.70 268.45 1303 263.30 268.80 1303 -2.17% 12.66%
K+S AG 12.79 -3.94% -0.53 459388 13.38 12.77 13.40 147 12.79 12.82 184 5.01% 63.68%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 40.34 -0.69% -0.28 12101 40.82 40.30 41.18 15 40.26 40.42 19 -0.42% 15.72%
KBC Groep 72.02 -0.91% -0.66 274283 73.18 71.86 73.44 35 72.02 72.10 116 1.21% 24.84%
KEMIRA 13.69 -1.30% -0.18 39162 13.88 13.65 13.92 64 13.67 13.69 824 -3.25% 5.47%
KERING 635.00 1.95% 12.15 176286 632.80 632.00 642.40 10 633.20 672.50 10 -8.57% 6.90%
KERRY GROUP A 120.75 -1.02% -1.25 31407 122.55 120.25 123.00 388 120.10 121.40 388 -2.50% 1.13%
Kesko 'A' 28.05 -1.58% -0.45 12987 28.25 27.90 28.50 135 27.65 28.10 406 -4.10% 111.70%
Kesko B 31.98 -0.65% -0.21 225458 32.09 31.93 32.46 65 31.95 31.99 4 -3.12% 51.56%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 167.75 0.21% 0.35 204436 167.80 165.45 168.60 63 167.30 167.80 139 5.40% 108.18%
Kinepolis Group 53.65 6.13% 3.10 36734 51.55 51.50 53.90 2 53.60 54.40 11 15.43% 54.61%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 96.96 0.29% 0.28 59842 97.28 96.74 99.12 211 96.78 97.56 483 1.02% 65.89%
Kinnevik AB 'B' 328.60 -0.67% -2.20 204197 332.65 327.70 335.93 50 328.10 328.90 184 -3.12% 56.63%
KION GROUP 81.98 -0.15% -0.12 112638 82.48 81.57 82.94 55 81.98 82.06 8 -7.26% 13.88%
Kloeckner & Co. 10.71 -2.55% -0.28 96443 11.01 10.71 11.06 137 10.70 10.84 182 -6.87% 33.37%
Klépierre 19.20 0.76% 0.14 413387 19.11 19.05 19.64 200 19.15 19.21 402 1.16% 4.49%
Komercni Banka 830.50 0.00% 0.00 753 830.50 830.50 830.50 550 851.00 868.00 550 0.00% 37.27%
KONE 63.22 -1.28% -0.82 399223 64.39 63.04 64.48 16 62.82 63.40 100 -4.56% -4.88%
Konecranes 37.97 -3.92% -1.55 81403 39.78 37.43 39.96 21 37.85 37.99 253 -6.79% 31.25%
Kongsberg Auto 2.33 1.28% 0.03 144036 2.33 2.30 2.34 101735 2.32 2.35 101735 0.60% -31.88%
Kongsberg Gruppen 237.60 -0.34% -0.80 17966 239.20 237.60 243.60 52 237.00 238.40 429 -0.17% 35.15%
Ahold Delhaize 28.30 0.04% 0.01 941048 28.39 28.18 28.55 132 28.29 28.30 132 1.63% 21.56%
BOSKALIS WESTMINSTER 26.63 -0.49% -0.13 19343 26.85 26.53 26.88 48 26.56 26.66 350 -1.73% 17.83%
Koninklijke DSM 184.53 -1.38% -2.58 170192 186.45 184.35 187.35 26 184.45 184.55 20 3.90% 30.36%
KONINKLIJKE KPN 2.76 -0.56% -0.02 2336034 2.78 2.76 2.80 1299 2.76 2.76 1262 -1.27% 10.86%
PHILIPS 40.00 0.00% 0.00 791285 40.34 39.97 40.67 200 39.32 41.90 740 0.29% -8.95%
Koninklijke Vopak 35.24 -0.59% -0.21 109715 35.35 35.09 35.48 71 35.24 35.27 239 1.34% -17.94%
Korian-Medica 30.92 -0.19% -0.06 45076 31.10 30.84 31.28 216 30.88 30.92 179 -0.45% -1.28%
Krones 87.95 -1.46% -1.30 14342 89.65 87.75 90.75 6 87.85 88.10 6 -1.29% 32.45%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 120.60 -2.39% -2.95 86222 123.70 120.60 123.75 953 120.70 120.80 44 -2.74% 33.48%
L'Oreal 380.55 -0.99% -3.80 151691 386.80 380.55 391.00 5 379.55 381.85 2 -4.37% 21.89%
Lagardère 22.44 -3.44% -0.80 410799 23.34 22.34 23.34 38 22.44 22.50 301 9.57% 9.89%
Lagercrantz Group B 117.00 1.30% 1.50 10545 116.50 115.80 117.70 419 116.80 117.20 86 1.74% 99.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.66 -2.73% -1.76 166135 64.81 62.58 64.82 36 61.68 62.70 129 -3.00% -0.70%
Lassila & Tikanoja 14.20 0.42% 0.06 2759 14.36 14.12 14.46 90 14.12 14.20 90 -2.87% 11.29%
LEG Immobilien 127.12 0.55% 0.70 83792 126.85 126.65 128.12 59 127.10 127.15 1 -0.10% 0.19%
- - - - - - - - - - - 0.00% 0.00%
Legrand 97.20 -1.42% -1.40 341078 99.54 97.08 99.72 36 97.18 97.22 11 0.14% 33.15%
Lehto Group 1.29 -1.22% -0.02 4335 1.30 1.29 1.31 518 1.29 1.29 1262 -7.70% 1.25%
LENZING 103.20 2.08% 2.10 4999 101.80 101.80 103.80 46 103.20 103.80 43 -0.39% 27.49%
Leonardo S.p.A. 6.67 -1.51% -0.10 532187 6.83 6.66 6.83 455 6.70 6.70 455 -1.71% 12.45%
Leoni 14.33 -2.72% -0.40 47187 15.00 14.33 15.15 119 14.15 14.33 3 -8.49% 115.00%
Leroy Seafood 73.66 0.16% 0.12 247097 73.31 73.31 74.52 438 73.40 73.70 336 -1.21% 22.40%
- - - - - - - - - - - 0.00% 0.00%
Lifco B 256.30 0.27% 0.70 94420 258.90 254.70 261.15 331 256.00 256.50 63 1.22% 62.32%
Lindab International 231.20 -1.78% -4.20 16131 236.00 230.90 237.40 74 231.00 231.80 61 -2.69% 35.44%
LINDE PLC EO 0,001 261.45 -1.12% -2.95 167629 267.25 260.60 267.75 176 261.25 261.75 20 -0.90% 23.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 246.70 -2.06% -5.20 15783 253.20 246.30 255.80 27 246.30 248.30 27 -4.71% 8.63%
Lotus Bakeries 5470.00 -2.32% -130.00 15 5590.00 5460.00 5590.00 5 5430.00 5510.00 5 -3.19% 112.84%
Lundbergföretagen B 503.40 -2.10% -10.80 32460 517.40 503.20 518.80 133 503.20 504.00 133 -6.08% 16.12%
Lundin Energy 289.40 -1.43% -4.20 240350 295.35 289.10 295.80 120 289.10 289.40 100 10.33% 30.07%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 627.80 0.27% 1.70 150812 635.00 627.00 645.05 10 625.80 644.40 5 -5.24% 22.35%
- - - - - - - - - - - 0.00% 0.00%
Manz 49.80 -2.54% -1.30 2490 51.20 49.40 51.20 576 49.80 50.40 576 -6.39% 179.78%
MAPFRE 1.83 0.80% 0.01 1110695 1.82 1.82 1.84 1309 1.83 1.84 3274 2.13% 15.08%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 19.58 0.36% 0.07 6007 19.75 19.43 19.82 242 19.49 19.49 38 -0.86% 16.06%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 170.40 -1.73% -3.00 1555 173.20 169.60 173.20 5 166.00 170.60 13 -3.29% 2.77%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 4.83 1.22% 0.06 91482 4.83 4.81 4.92 471 4.82 4.91 126 -2.07% 13.47%
MEDIASET 2.47 -1.75% -0.04 268233 2.53 2.47 2.53 1681 2.47 2.47 1681 -2.71% 18.37%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.95 -0.36% -0.04 577043 10.00 9.93 10.04 21509 9.98 9.98 58 2.92% 31.09%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 164.90 3.52% 5.60 7994 162.15 161.90 166.70 53 164.40 165.40 70 1.48% 81.11%
Melexis 99.65 -4.18% -4.35 14108 104.60 99.50 105.10 31 99.50 99.80 32 -2.30% 24.41%
Melia Hotels Interna 5.83 1.46% 0.08 231521 5.80 5.80 5.97 1027 5.82 5.85 195 2.15% 1.41%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 195.97 0.04% 0.07 108827 196.75 195.20 199.25 42 195.85 196.00 22 -3.67% 40.41%
Merlin Properties SO 9.21 -0.56% -0.05 428782 9.25 9.18 9.43 650 9.18 9.25 650 0.79% 19.82%
Metro AG 10.77 0.00% 0.00 82341 10.85 10.75 10.94 930 10.27 10.78 659 1.84% 16.55%
- - - - - - - - - - - 0.00% 0.00%
Metropole TV M6 18.39 -0.38% -0.07 34990 18.50 18.38 18.74 84 18.38 18.40 78 -3.41% 39.74%
Metsä Board B 8.60 -1.15% -0.10 115576 8.72 8.58 8.78 153 8.59 8.61 1351 -2.93% -0.17%
Metso Outotec 8.49 -5.03% -0.45 1073923 8.96 8.46 9.09 3643 7.95 8.51 270 -4.61% 3.66%
- - - - - - - - - - - 0.00% 0.00%
Micronic Mydata 246.40 -1.04% -2.60 5739 251.00 246.40 253.00 48 242.00 246.60 34 -1.44% -0.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 111.40 0.45% 0.50 45819 111.30 110.90 112.80 37 111.20 111.40 130 -4.75% -13.83%
Moncler 52.94 2.76% 1.42 597036 52.08 52.08 53.85 651 53.02 53.02 146 -4.06% 5.04%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 86.05 0.00% 0.00 - 86.05 86.05 86.05 2500 87.30 89.00 2500 0.00% 23.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 41.90 4.38% 1.76 145148 40.70 40.70 41.95 32 41.17 41.89 37 -3.87% -54.40%
- - - - - - - - - - - 0.00% 0.00%
Mowi 233.70 -0.21% -0.50 251301 235.00 233.50 237.80 72 233.50 245.10 1007 0.99% 22.29%
MTU Aero Engines 188.25 -0.16% -0.30 111505 189.70 188.12 191.38 18 188.00 188.35 43 -0.32% -12.34%
Münchener Rück 239.30 -1.79% -4.35 114236 245.25 238.80 245.95 22 239.25 239.55 17 -1.22% -2.23%
MULTICONSULT AS NK - 195.00 0.52% 1.00 18886 192.50 192.50 197.50 2916 192.50 195.50 2916 2.63% 235.05%
MUNTERS GROUP AB B 78.90 -1.07% -0.85 62305 80.42 78.45 81.08 138 78.70 79.10 138 -5.11% 0.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.62 -0.71% -0.15 370639 21.82 21.62 21.87 277 21.55 21.64 170 -0.39% 13.43%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 142.60 -1.31% -1.90 27383 144.90 142.50 145.00 443 142.60 142.80 597 -4.04% -4.81%
Nel ASA 12.79 -2.85% -0.38 3696359 13.20 12.71 13.57 710 12.71 12.86 2951 -8.61% -55.79%
Neles 12.57 -0.63% -0.08 20838 12.69 12.54 12.74 247 12.56 12.57 660 -3.34% 15.64%
Neste Corp 51.20 -1.31% -0.68 272347 52.00 51.10 52.24 155 51.14 51.24 8 -3.80% -14.04%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nexans 85.75 -1.04% -0.90 12378 87.00 85.75 87.45 10 85.70 85.90 10 -0.46% 44.12%
Nexity 43.62 -0.86% -0.38 39653 44.22 43.62 44.88 30 43.60 43.66 119 0.60% 22.53%
- - - - - - - - - - - 0.00% 0.00%
NH Hotel Group 3.48 0.00% 0.00 - 3.48 3.48 3.48 2000 3.23 3.40 341 -0.85% -2.23%
Nibe Industrier B 123.80 -0.48% -0.60 412262 125.30 123.75 127.25 68 123.70 124.00 665 -1.94% 82.80%
Nkt A/S 278.60 -0.43% -1.20 32014 282.40 276.00 283.80 1049 275.80 281.60 1158 -3.47% 1.75%
NN Group 44.81 -0.59% -0.27 293636 45.17 44.72 45.26 79 44.81 44.83 79 2.49% 25.55%
Nobia 62.70 0.56% 0.35 102391 62.83 62.40 63.15 144 62.50 62.70 190 -2.56% -4.71%
Nobina 78.95 -1.25% -1.00 36166 80.30 78.90 80.40 125 78.90 79.05 160 -1.68% 21.93%
NOKIA 4.70 -2.51% -0.12 5614051 4.82 4.69 4.84 1200 4.64 4.71 1350 -6.54% 48.95%
NOKIAN TYRES 31.03 -0.80% -0.25 97903 31.37 31.03 31.69 78 31.00 31.05 50 -1.40% 7.41%
Nolato B 111.00 -0.18% -0.20 131119 111.85 111.00 112.40 338 110.90 111.20 140 1.28% 33.57%
Nordea Bank 109.44 0.63% 0.68 5748372 108.96 108.78 110.94 499 109.08 109.56 6000 4.29% 63.00%
Nordex 14.75 -0.81% -0.12 143875 14.95 14.75 15.22 201 14.75 15.04 89 -1.40% -29.40%
NORDIC NANOVECTOR NK 24.60 6.77% 1.56 35240 23.33 23.33 24.60 545 24.20 24.76 1323 6.59% 55.21%
Nordic Semiconductor 295.40 -0.74% -2.20 173026 301.50 294.20 304.00 531 290.80 296.00 236 -5.98% 114.68%
NORMA Group 34.78 0.00% 0.00 60741 35.24 34.50 35.72 13 34.64 34.82 13 -17.99% -17.27%
Norsk Hydro 66.17 -0.32% -0.21 3163780 66.96 65.98 67.46 567 65.96 66.36 567 -0.68% 66.17%
Norway Royal Salmon 182.60 -0.65% -1.20 10924 184.00 182.00 185.50 177 181.40 184.80 80 -2.04% -14.95%
Norwegian Air Shuttl 9.18 0.50% 0.05 1393875 9.25 8.86 9.53 110 9.10 9.20 3413 -5.26% -77.79%
Norwegian Property 18.15 - - - - - - 6670 17.70 18.70 1265 0.00% 42.63%
NOS SGPS 3.38 -0.41% -0.01 199132 3.40 3.37 3.42 272 3.36 3.44 272 -0.97% 17.39%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 642.50 -0.39% -2.50 887124 649.00 640.90 652.90 539 635.70 648.90 539 2.54% 49.82%
NOVOZYMES 485.70 0.19% 0.90 159975 485.60 480.40 488.60 713 480.90 490.80 713 2.08% 38.69%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 855 0.36 0.40 20000 -1.10% -19.78%
O2 C.R. 223.40 0.00% 0.00 - 223.40 223.40 223.40 143 261.50 264.00 14173 0.00% 1.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ocean Yield 41.00 -0.05% -0.02 190299 40.94 40.94 41.04 919 40.84 41.04 3135 25.84% 52.70%
OCI N.V. 23.06 1.50% 0.34 280280 22.88 22.60 23.56 518 23.04 23.12 120 10.76% 47.16%
Oersted 879.60 -1.63% -14.60 160312 898.40 876.80 900.00 32 876.20 879.80 3 -5.52% -29.60%
OEsterreichische Pos 38.48 -1.85% -0.72 3645 39.38 38.30 39.60 118 38.35 38.65 852 0.39% 33.36%
Olav Thon 192.80 -1.63% -3.20 5 192.80 192.80 192.80 168 191.00 194.80 168 -1.83% 32.78%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 48.55 -0.10% -0.05 380 47.80 47.70 49.10 5 48.50 54.40 32 -4.43% -1.52%
OMV 48.91 -2.28% -1.14 167958 49.88 48.83 50.37 76 48.52 49.67 141 4.06% 47.32%
Ontex Group 9.12 -3.47% -0.33 125870 9.47 9.09 9.54 136 9.00 9.15 136 0.75% -16.58%
Orange Belgium 19.84 0.40% 0.08 170 19.73 19.64 19.86 67 18.80 22.95 135 1.43% -9.20%
ORANGE SA 9.34 0.33% 0.03 1842410 9.34 9.30 9.44 829 9.29 9.92 1000 -0.13% -4.27%
Oriola 'B' 1.81 -0.98% -0.02 10718 1.82 1.81 1.84 60 1.80 1.82 414 -3.51% -3.77%
Orion A 34.40 -0.43% -0.15 857 34.50 34.30 34.75 600 34.25 34.50 40 -0.58% 1.18%
Orion B 34.39 -0.35% -0.12 178841 34.39 33.91 34.74 70 34.31 34.40 173 -0.29% -8.22%
Orkla ASA 78.48 1.42% 1.10 1174268 77.80 77.68 78.64 319 78.48 78.54 927 3.02% -9.90%
Orpea 104.05 0.29% 0.30 41548 104.45 103.55 105.20 20 103.85 104.05 22 -0.93% -3.52%
Otello Corporation 31.75 1.84% 0.57 1430 31.30 31.05 31.90 1034 31.10 31.70 1206 0.79% 17.16%
OUTOKUMPU 5.78 0.80% 0.05 914839 5.76 5.73 5.93 1416 5.76 5.78 1456 1.23% 78.82%
OVS S.P.A. 1.68 2.60% 0.04 57520 1.64 1.64 1.70 622 1.65 1.71 622 -2.13% 66.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 37.92 0.40% 0.15 3241 38.00 37.77 38.00 1 37.75 38.30 85 -0.20% 49.31%
Pandora 841.50 -0.51% -4.30 73773 845.00 838.70 852.80 412 832.60 850.20 412 4.85% 23.31%
Pandox AB 138.50 -0.86% -1.20 36032 140.35 138.40 141.60 378 138.40 138.80 73 -2.94% -5.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 96.45 0.26% 0.25 86141 96.55 96.00 97.20 744 96.40 96.50 230 -2.33% 6.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 185.28 1.11% 2.02 106686 185.15 184.90 189.07 10 182.55 192.45 10 -1.58% 17.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 4.35 -0.09% -0.00 402855 4.37 4.25 4.39 7348 4.33 4.40 7224 4.62% -17.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 3.14 0.96% 0.03 329401 3.13 3.11 3.18 13331 3.11 3.21 388 0.00% 16.37%
PIRELLI + C. 5.16 -0.41% -0.02 516618 5.23 5.15 5.23 752 5.16 5.17 712 0.70% 16.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORR AG 17.04 -1.05% -0.18 1507 17.04 16.99 17.10 4392 17.00 17.20 189 -0.70% 31.99%
Porsche Automobil 83.34 -2.00% -1.70 150843 85.32 83.26 86.03 5008 80.82 93.54 50 -3.10% 47.04%
Poste Italiane 11.71 -0.76% -0.09 985398 11.88 11.70 11.98 721 11.74 11.74 175 1.98% 40.34%
PostNL 4.38 -1.62% -0.07 977265 4.47 4.38 4.48 671 4.38 4.40 782 0.00% 56.68%
Prosegur - Cía degurid 2.62 -1.21% -0.03 38180 2.67 2.62 2.70 227 2.60 2.68 227 -2.53% 6.69%
PROSEGUR CASH 144A E 0.76 -0.79% -0.01 29971 0.77 0.75 0.78 1525 0.74 0.77 1591 -5.37% -6.42%
ProSiebenSat.1 Media 16.03 -1.38% -0.23 402502 16.39 16.02 16.42 506 16.02 16.05 112 -4.48% 16.92%
Protector Forsikring 90.40 0.11% 0.10 1514 89.90 89.50 91.00 349 88.40 90.20 44 -3.11% 105.45%
- - - - - - - - - - - 0.00% 0.00%
Proximus 16.90 -0.13% -0.02 221208 16.95 16.90 17.11 214 16.64 16.91 101 1.55% 4.50%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 31.67 -1.68% -0.54 249399 32.33 31.65 32.56 1087 31.67 31.67 234 -3.15% 8.91%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 56.04 -1.51% -0.86 194353 56.94 56.04 57.44 131 56.00 56.28 187 0.29% 36.68%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 46.11 0.57% 0.26 230470 45.69 45.33 46.44 150 46.08 46.16 690 -1.89% 6.90%
- - - - - - - - - - - 0.00% 0.00%
Quadient 22.48 -0.35% -0.08 15937 22.65 22.06 22.67 96 22.46 22.50 80 2.27% 42.37%
Raiffeisenbank Bank 21.34 -0.37% -0.08 81837 21.54 21.32 21.68 149 21.34 21.38 355 2.11% 26.50%
Raisio V 3.50 0.43% 0.01 20178 3.48 3.46 3.52 1 3.46 3.79 339 -4.25% 11.48%
Randstad Holding N.V 59.70 -1.03% -0.62 90786 60.60 59.62 60.92 59 59.68 59.72 59 -0.63% 11.51%
- - - - - - - - - - - 0.00% 0.00%
Rational 881.60 -1.65% -14.80 4739 900.40 881.30 902.20 2 866.60 881.80 9 -6.03% 15.47%
Ratos B 55.20 -0.72% -0.40 39082 55.65 55.02 56.17 1637 55.15 55.35 159 -0.50% 43.08%
REC Silicon 13.70 -1.37% -0.19 570495 14.07 13.66 14.38 41728 13.47 13.65 41728 -14.64% -14.32%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 50.56 -2.54% -1.32 77166 51.94 50.54 51.94 379 50.60 50.60 43 -4.57% 11.18%
RED ELECTRICA 17.07 -1.36% -0.23 813119 17.36 17.04 17.45 198 17.06 17.07 116 1.19% 1.34%
- - - - - - - - - - - 0.00% 0.00%