21.11.2019 22:08:15
STXE TM PR.USD
325.58
$$$
-1.0100
-0.31%
21.11.2019 17:50
 
Chart
Kursdaten
Kurs 325.58 Eröffnung 325.58
Diff. absolut -1.01 Tages-Hoch 325.58
Diff. % -0.31 % Tages-Tief 325.58
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 326.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.11.2019 / 22:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.04% 328.8 279.1
1 Woche 0.13% 328.8 325.6
1 Monat 1.41% 328.8 320.7
3 Monate 6.96% 328.8 301.4
6 Monate 4.74% 328.8 296.0
1 Jahr 9.74% 328.8 275.4
3 Jahre 23.22% 365.6 262.5
22.22
13
SMI
15.04
22.65
SMI
-17.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.22,"chartHeight":21.567724857932,"year":2017,"ID_NOTATION":"2015043"},"2018":{"performance":-17.47,"chartHeight":20.466508563164,"year":2018,"ID_NOTATION":"2015043"},"2019":{"performance":15.04,"chartHeight":19.780745985768,"year":2019,"ID_NOTATION":"2015043"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 21.11.2019 22:08:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1025.50 -0.73% -7.50 335121 1023.00 1010.50 1027.50 480 1025.00 1026.00 304 -4.78% 32.36%
A.P. Moller-Maersk ' 8870.00 -1.06% -95.00 117 8845.00 8840.00 8895.00 10 8850.00 8910.00 10 4.48% 32.15%
A.P. Moller-Maersk B 9450.00 -1.40% -134.00 4955 9490.00 9430.00 9516.00 6 9432.00 9960.00 3 4.19% 30.82%
A2A 1.74 -0.54% -0.01 947196 1.74 1.73 1.76 3900 1.74 1.75 20613 -0.97% 10.83%
- - - - - - - - - - - 0.00% 0.00%
Aalberts Industries 37.04 -1.33% -0.50 16595 37.29 36.89 37.29 115 37.00 37.05 109 -2.27% 27.72%
Aareal Bank 27.27 0.74% 0.20 7500 27.08 27.05 27.46 158 27.27 27.30 112 2.63% 1.30%
AB InBev 70.98 -0.42% -0.30 256970 70.93 70.21 71.30 370 70.92 71.03 442 -1.33% 23.25%
- - - - - - - - - - - 0.00% 0.00%
ABENGOA A. 0.02 0.00% 0.00 - 0.02 0.02 0.02 100000 0.02 0.02 30280 0.00% 17.06%
ABG Sundal Collier 3.50 0.00% 0.00 - 3.50 3.50 3.50 4642 3.37 3.52 4952 3.40% -22.59%
ACACIA MINING PLC 234.40 - - - - - - 185 234.20 235.40 2214 -2.01% 28.26%
ACCIONA 91.30 -1.03% -0.95 19335 91.80 91.20 92.45 25 91.25 91.65 35 0.05% 23.05%
ACCOR 38.86 -0.28% -0.11 95971 38.75 38.19 38.94 138 38.78 38.96 138 1.81% 5.00%
ACEA 18.86 1.40% 0.26 23822 18.62 18.48 19.00 150 18.84 18.92 80 5.25% 57.17%
Acerinox 9.60 -1.11% -0.11 121543 9.61 9.52 9.64 3516 9.52 9.60 1400 -0.44% 10.68%
Ackermans & van Haar 138.80 -1.21% -1.70 4721 138.80 138.45 139.60 90 138.70 139.00 25 -0.22% 4.99%
ACS ACTIVIDADES DE C 34.43 -1.52% -0.53 237579 34.64 34.17 34.69 6 34.42 34.44 174 0.38% 1.89%
Active Biotech 2.52 -5.09% -0.14 2273 2.52 2.52 2.52 1068 2.48 2.70 850 -7.54% -7.71%
Addtech B 253.00 -4.17% -11.00 51596 261.00 242.00 261.00 2474 250.00 255.00 2464 -5.24% 59.92%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 273.00 0.02% 0.05 141932 272.15 270.15 273.65 18 272.90 273.05 50 2.57% 49.47%
Admiral Group 2063.00 1.88% 38.00 167132 2031.00 2030.00 2069.50 267 2052.00 2064.00 977 0.44% 1.13%
Aedifica 116.20 -0.34% -0.40 4233 116.80 115.80 116.80 37 116.00 116.80 38 2.83% 55.18%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.06 -0.44% -0.02 1268558 4.05 4.04 4.08 1308 4.05 4.07 1308 -2.89% -0.22%
AF Poeyry B 205.40 -1.34% -2.80 4042 207.40 204.80 207.40 3038 203.80 206.80 3050 -0.39% 43.98%
AGEAS/NV 53.04 -1.12% -0.60 76335 53.26 52.80 53.46 110 53.00 53.06 80 0.45% 35.38%
Agfa-Gevaert 4.41 2.46% 0.11 22042 4.31 4.30 4.41 1600 4.41 4.42 1596 2.80% 31.70%
AGGREKO 793.40 -1.54% -12.40 79134 793.00 779.80 795.40 1400 793.20 794.20 456 0.25% 8.48%
AGRANA Beteiligungs- 17.38 -0.57% -0.10 26 17.53 17.38 17.53 100 17.16 17.36 64 -1.70% 7.82%
Air France-KLM 10.20 -1.40% -0.14 257373 10.32 10.18 10.33 861 10.20 10.21 212 -1.21% 7.66%
Air Liquide 121.15 0.04% 0.05 233637 120.30 119.90 121.20 70 120.70 121.85 263 1.47% 22.88%
Airbus Group 134.32 -0.80% -1.08 198647 134.87 133.70 135.36 100 134.30 134.36 124 -1.15% 0.00%
AIXTRON 8.23 -1.22% -0.10 28952 8.29 8.20 8.37 510 8.00 8.24 390 -5.10% -2.46%
Akastor ASA 8.25 0.36% 0.03 41665 8.11 8.11 8.25 10701 8.16 8.32 4324 -5.88% -36.05%
Aker BP 261.10 -0.42% -1.10 225432 262.60 260.20 263.10 180 260.70 264.10 28 -3.65% 19.44%
AKER SOLUTIONS 22.08 3.71% 0.79 233526 21.18 21.08 22.15 6687 21.91 25.00 198 1.15% -44.19%
Akzo Nobel 86.63 -1.62% -1.43 182048 87.64 86.22 87.64 60 86.63 86.67 80 -1.22% 9.69%
ALFA LAVAL 228.25 -0.98% -2.25 199902 228.90 227.50 229.60 2679 226.70 230.30 2725 -1.62% 20.48%
ALK-Abelló B 1609.00 -0.68% -11.00 932 1618.00 1602.00 1628.00 271 1597.00 1620.00 225 -6.72% 67.78%
ALLIANZ 217.80 -0.02% -0.05 190853 217.15 216.75 218.15 93 217.75 217.95 25 0.18% 23.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 39.83 0.81% 0.32 329057 39.29 39.25 39.97 110 39.81 39.85 170 6.44% 13.31%
Alten 100.30 -0.40% -0.40 9701 99.80 98.90 100.40 41 100.20 100.40 44 0.10% 37.59%
Altran Technologies 14.16 0.00% 0.00 165454 14.15 14.11 14.18 278 14.14 14.17 956 0.35% 101.28%
Amadeus IT 71.02 -0.78% -0.56 483033 70.78 70.10 71.36 190 71.02 71.06 2 -1.25% 16.62%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 50 29.40 29.50 100 0.00% -7.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 25.00 -0.71% -0.18 56413 25.14 24.86 25.20 100 24.98 25.02 266 0.73% 78.44%
Andritz 38.32 -0.93% -0.36 52916 38.54 38.04 38.70 603 38.14 38.50 280 -7.88% -4.15%
ANGLO AMERICAN 2008.50 -1.30% -26.50 673093 2014.50 1991.00 2015.00 263 2006.00 2010.00 168 -0.72% 15.32%
ANTOFAGASTA 870.20 -2.36% -21.00 119178 878.00 866.00 879.60 3258 864.20 871.60 613 0.74% 10.77%
Aperam 26.94 -1.46% -0.40 14700 26.86 26.66 27.06 100 26.91 26.97 100 -2.53% 16.98%
Arcadis 17.75 -0.67% -0.12 6528 17.63 17.60 17.77 236 17.73 17.76 112 -4.47% 65.89%
ArcelorMittal 14.49 -2.46% -0.37 1101614 14.58 14.31 14.62 372 14.44 14.51 259 -2.15% -20.20%
Arkema 94.36 -0.84% -0.80 96374 93.96 93.38 94.46 5 94.28 94.38 20 -2.10% 26.35%
- - - - - - - - - - - 0.00% 0.00%
ASHMORE GROUP 459.80 -2.83% -13.40 228300 471.20 459.00 471.40 752 459.40 460.00 421 -6.66% 26.18%
ASHTEAD GROUP 2273.00 -2.40% -56.00 343664 2290.00 2264.00 2299.00 170 2271.00 2273.00 500 -3.89% 39.23%
ASM International 99.36 -1.87% -1.89 48463 99.64 98.26 100.65 53 99.16 105.00 20 -2.06% 174.85%
ASML Holding 242.85 -0.72% -1.75 225035 240.95 240.55 244.70 461 242.65 242.95 50 -0.45% 77.13%
ASSA Abloy B 228.80 -0.22% -0.50 420518 228.50 225.40 228.90 2713 227.30 230.50 2722 1.10% 45.09%
Assicurazioni Genera 18.62 -0.13% -0.03 286785 18.61 18.45 18.66 779 18.61 18.62 541 -2.95% 27.67%
A.B. Foods 2468.00 0.20% 5.00 85351 2458.00 2436.00 2471.00 82 2467.00 2470.00 240 0.69% 20.27%
- - - - - - - - - - - 0.00% 0.00%
ASTM 28.06 -1.13% -0.32 3233 28.36 27.94 28.36 138 27.90 28.10 100 -1.75% 60.89%
Aston Martin Lagonda 475.00 4.93% 22.30 45302 453.90 446.20 475.00 6063 467.70 553.00 10000 -6.02% -61.61%
AstraZeneca 7347.00 1.30% 94.00 397452 7220.00 7157.00 7378.00 74 7354.00 7357.00 205 0.36% 25.38%
Atea 128.40 2.56% 3.20 5127 125.60 125.60 129.40 4590 127.40 129.20 289 3.38% 15.47%
ATLANTIA 21.66 -1.37% -0.30 130804 21.93 21.63 21.93 600 21.65 21.68 329 -3.39% 19.67%
Atlas Copco A 352.50 -0.79% -2.80 673157 352.30 350.30 354.00 1773 349.20 355.80 1763 -2.30% 67.88%
Atlas Copco B 309.70 -0.19% -0.60 93896 307.50 306.00 310.20 2023 306.10 312.30 2009 -2.06% 60.12%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.72 -0.16% -0.01 29235 3.72 3.71 3.74 1257 3.63 3.72 107 1.36% -13.90%
Atrium European Real 3.64 1.68% 0.06 9622 3.61 3.61 3.64 535 3.62 3.65 831 1.11% 13.22%
AURUBIS 46.29 -4.97% -2.42 57007 47.36 44.79 47.36 89 46.25 46.66 23 -0.24% 7.65%
Austevoll Seafood 83.20 -1.83% -1.55 33806 84.90 83.00 84.90 7131 82.35 91.00 142 -13.74% -22.24%
AUTOGRILL 9.18 0.49% 0.04 11814 9.06 9.04 9.21 200 9.12 9.19 1200 -0.33% 25.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4420.00 0.50% 22.00 76906 4416.00 4352.00 4422.00 90 4412.00 4418.00 50 0.05% 81.89%
Aviva 396.50 -1.73% -7.00 6011111 399.45 394.80 400.10 12578 393.80 400.80 12556 -7.80% 6.09%
AXA 24.99 0.04% 0.01 799928 24.89 24.84 25.04 320 24.89 25.00 250 -0.66% 32.46%
AXEL SPRINGER 63.20 0.24% 0.15 395 63.15 63.05 63.25 51 63.10 63.30 69 -0.47% 27.78%
AXFOOD AB 211.00 -0.75% -1.60 21262 212.50 210.50 212.50 2961 209.10 212.50 876 0.69% 39.32%
AZIMUT 22.86 -0.48% -0.11 12207 22.86 22.78 23.00 550 22.85 22.92 320 3.16% 140.03%
Aéroports de Paris 179.50 0.11% 0.20 19175 179.10 178.50 180.10 35 179.40 180.30 31 4.48% 8.33%
BABCOCK INT GROUP 578.40 6.91% 37.40 1105115 542.60 542.40 579.40 1021 574.00 578.40 300 12.09% 17.75%
BAE SYSTEMS 570.20 -0.56% -3.20 471105 570.40 568.60 573.20 637 569.60 570.20 653 -0.52% 23.93%
BALFOUR BEATTY 216.20 -4.08% -9.20 202328 222.40 215.60 222.40 1200 216.00 216.40 1693 -5.59% -13.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 31.54 -1.07% -0.34 7350 31.50 31.36 31.54 420 31.48 31.58 175 -0.13% 74.54%
BCA MONTE DEI PASCHI 1.48 1.51% 0.02 18051 1.45 1.45 1.49 4000 1.48 1.49 3000 -0.27% -0.84%
BBVA 4.76 -16.15% -0.92 4807458 4.70 4.68 4.77 495 4.76 4.77 3000 0.61% -26.76%
- - - - - - - - - - - 0.00% 0.00%
B. COM. PORTUGUES 0.20 -0.78% -0.00 204962 0.20 0.20 0.20 1433 0.20 0.21 150000 -3.42% -11.58%
BA.SABADELL 1.02 2.22% 0.02 3964185 0.99 0.98 1.03 2300 1.01 1.02 4942 4.48% 2.33%
Banco Santander 3.56 0.82% 0.03 7537702 3.49 3.49 3.57 4000 3.56 3.56 69 0.66% -10.17%
Bang & Olufsen 35.66 -0.67% -0.24 60203 35.78 35.52 35.90 146 35.10 35.94 1931 -3.15% -59.80%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.12 -4.67% -0.20 442371 4.27 4.10 4.29 14172 4.09 4.18 14172 -4.89% -15.32%
Bankia 1.72 0.59% 0.01 816578 1.69 1.68 1.73 2000 1.72 1.72 7800 3.81% -33.07%
BANKINTER 6.16 0.42% 0.03 265409 6.11 6.08 6.17 7579 5.91 6.17 800 2.15% -11.84%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2390.00 0.00% 0.00 - 2390.00 2390.00 2390.00 7 2370.00 2430.00 9 1.27% -2.85%
Barclays Bank 167.60 -0.72% -1.22 3255689 167.52 165.98 168.36 3232 167.48 167.64 3576 -1.31% 11.93%
Barco 204.50 -0.97% -2.00 992 206.00 201.50 206.00 20 204.00 205.00 58 0.00% 105.73%
BARRATT DEVELOPMENTS 643.40 -1.44% -9.40 410402 649.20 642.00 650.80 566 642.80 645.20 842 0.41% 39.35%
- - - - - - - - - - - 0.00% 0.00%
BASF 69.53 -0.26% -0.18 389594 69.01 68.45 69.61 265 69.53 69.57 262 -0.81% 5.09%
- - - - - - - - - - - 0.00% 0.00%
BAYER 68.69 -1.04% -0.72 812381 68.75 67.98 68.91 274 68.68 68.72 274 -2.61% 13.14%
BMW 73.47 0.20% 0.15 361733 73.31 72.83 73.70 74 73.37 73.48 96 0.15% 3.89%
BMW Vz 56.25 0.81% 0.45 4572 55.50 55.45 56.25 78 56.15 56.25 50 -1.92% -8.91%
BayWa Vink. 27.45 0.00% 0.00 - 27.45 27.45 27.45 785 26.85 27.40 96 2.23% 33.58%
- - - - - - - - - - - 0.00% 0.00%
BBA AVIATION 310.00 0.00% 0.00 382716 307.00 305.00 312.40 1156 309.40 310.00 1235 2.58% 41.68%
BCA POP SONDRIO 2.06 2.18% 0.04 70794 2.03 2.02 2.06 2300 2.05 2.07 983 -1.06% -21.21%
BEAZLEY PLC LS -,05 532.50 -0.28% -1.50 77423 543.00 530.00 543.50 470 531.00 532.00 2704 -0.28% 5.45%
Befimmo 57.80 -1.53% -0.90 1250 58.50 57.80 58.50 50 57.70 57.90 50 -0.86% 18.81%
BEIERSDORF 104.50 -0.95% -1.00 45920 105.25 104.35 105.30 51 103.95 104.60 40 -0.90% 14.51%
Beijer Alma B 133.20 -2.92% -4.00 11 133.20 133.20 133.20 500 130.00 135.40 290 -2.06% 5.97%
Bekaert 23.76 -1.98% -0.48 13770 23.70 23.54 23.92 494 23.72 23.80 170 -11.08% 13.58%
BELLWAY 3293.00 -0.69% -23.00 34710 3307.00 3266.00 3308.00 106 3289.00 3294.00 114 2.11% 30.88%
Beneteau 9.56 1.43% 0.14 12801 9.35 9.34 9.56 220 9.53 9.56 397 7.59% -16.97%
Bergman & Beving B 81.70 -0.97% -0.80 200 81.70 81.70 81.70 1657 80.80 82.60 1503 0.62% -3.88%
BERKELEY GROUP 4475.00 -1.21% -55.00 44522 4525.00 4449.00 4525.00 121 4459.00 4474.00 82 -2.10% 29.19%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 45.50 0.66% 0.30 23873 45.15 45.15 46.05 13779 44.95 45.75 2979 -4.71% -37.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1669.00 -1.23% -20.80 660048 1672.00 1652.20 1673.60 1000 1667.80 1668.60 449 -0.35% 1.27%
Bic 60.80 -1.62% -1.00 47891 61.50 60.55 61.70 60 60.70 60.80 25 -3.34% -31.88%
Bilfinger SE 31.28 0.00% 0.00 9352 31.06 30.66 31.60 134 31.22 31.28 70 0.97% 22.00%
BillerudKorsnäs 110.15 -0.99% -1.10 84918 110.05 108.75 110.45 5645 109.45 110.95 2693 -1.61% 4.11%
BinckBank 6.40 - - - - - - 390 6.29 6.38 390 0.63% 4.92%
bioMerieux 78.85 -0.69% -0.55 13806 79.10 78.15 79.50 140 78.70 79.10 140 5.27% 37.85%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 51.49 0.84% 0.43 1192045 50.73 50.57 51.67 108 51.34 51.49 108 2.45% 30.39%
BODYCOTE PLC LS -,17 859.50 -1.09% -9.50 111141 850.50 849.50 862.50 431 859.00 861.50 420 5.72% 18.74%
Boliden 256.35 -3.04% -8.05 450128 261.60 255.60 261.75 44 254.65 259.00 43 -1.21% 33.92%
Bolloré 3.90 -1.19% -0.05 92783 3.91 3.88 3.92 1134 3.89 3.90 338 -3.08% 11.38%
BME 35.66 0.45% 0.16 91682 35.59 35.24 35.80 1306 35.26 37.20 1306 46.03% 47.36%
Bonheur ASA 173.50 -1.42% -2.50 1172 174.25 171.50 174.25 175 170.00 174.00 205 -3.34% 85.17%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 0.00% 8.24%
Bouygues 36.96 0.49% 0.18 489210 36.61 36.52 37.01 150 36.87 36.96 54 -5.26% 17.97%
Bovis Homes Group 1166.00 0.17% 2.00 47067 1156.00 1149.00 1167.00 950 1164.00 1167.00 332 3.92% 35.74%
BP 497.20 0.00% 0.00 4343564 493.65 490.40 498.65 1095 497.10 497.35 1000 -1.82% 0.16%
BPER 4.58 -0.54% -0.03 252576 4.59 4.54 4.61 1204 4.57 4.62 7376 5.70% 36.59%
Brederode 71.40 -0.28% -0.20 212 71.20 70.80 71.40 33 70.80 71.60 45 1.42% 41.67%
BREMBO 10.63 0.19% 0.02 28361 10.51 10.47 10.67 300 10.60 10.64 517 -0.28% 19.77%
BRENNTAG 47.53 0.61% 0.29 113765 47.08 46.84 47.57 115 47.48 47.56 12 -0.42% 26.07%
BREWIN DOLPHIN 330.80 -1.08% -3.60 10841 335.00 330.80 335.00 2556 328.60 332.20 941 -1.84% 2.54%
BRIT AMER TOBACCO 2964.00 3.76% 107.50 1096169 2967.00 2935.00 3056.00 500 2960.50 2965.00 126 2.00% 18.39%
BRITISH LAND CO 554.20 -1.63% -9.20 620170 557.40 550.00 558.40 5120 550.00 554.00 2000 -0.22% 3.59%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 958.50 -0.47% -4.50 98552 959.00 946.00 959.50 301 958.50 959.50 176 1.54% 19.96%
BROWN GROUP 122.10 3.04% 3.60 21378 118.65 118.65 122.70 666 115.90 169.90 400 3.21% 34.77%
BT GROUP 187.32 -1.38% -2.62 3053812 188.20 186.78 190.12 2029 187.22 187.44 1764 -4.26% -21.19%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 1971.50 -2.35% -47.50 183317 2008.00 1952.00 2008.00 185 1970.50 1973.00 250 -3.07% -16.57%
BURBERRY GROUP 2030.00 -1.41% -29.00 295388 2040.00 1994.50 2043.00 187 2027.00 2032.00 174 -5.18% 17.31%
Bureau Veritas 23.96 -0.08% -0.02 159610 23.70 23.52 23.98 179 23.93 23.97 188 4.31% 35.06%
BUZZI UNICEM 22.79 -1.51% -0.35 30103 22.94 22.66 22.95 310 22.75 22.79 200 0.13% 51.78%
C&C Group 387.00 -0.77% -3.00 179183 387.00 385.50 388.50 27 386.00 387.00 176 0.65% 14101.83%
CA IMMO 34.70 0.29% 0.10 13702 34.90 34.30 34.90 372 34.55 34.70 18 1.76% 25.18%
CAIRN ENERGY 176.20 -0.17% -0.30 43429 174.20 172.80 176.80 2076 175.80 176.50 6500 -0.23% 17.47%
Caixabank SA 2.66 0.53% 0.01 1474999 2.62 2.62 2.67 5000 2.66 2.66 3189 2.50% -15.81%
Cap Gemini 108.70 0.51% 0.55 118442 107.55 106.40 108.85 51 108.50 109.15 51 2.94% 25.72%
CAPITA 158.50 -1.34% -2.15 962525 158.35 155.85 158.85 17200 157.20 158.50 7300 2.16% 40.64%
CAPITAL & COUNTIES 252.30 -2.25% -5.80 476991 255.00 251.70 256.70 313 252.10 252.40 776 -3.74% 9.60%
CARGOTEC 30.44 -1.04% -0.32 16384 30.32 30.12 30.48 566 30.14 30.66 1917 -3.24% 14.52%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 960.80 -0.87% -8.40 75927 969.40 954.60 969.40 196 930.40 966.00 196 1.20% 38.80%
Carnival 3093.00 -2.12% -67.00 101641 3112.00 3057.00 3112.00 114 3089.00 3096.00 118 -3.58% -17.61%
Carrefour 15.43 0.77% 0.12 547940 15.24 15.15 15.45 400 15.39 15.44 330 1.03% 4.03%
Casino Guichard 43.05 1.29% 0.55 25462 42.27 42.10 43.56 124 42.87 43.14 124 -5.98% 17.40%
Castellum 203.00 -1.12% -2.30 51480 205.00 201.70 206.10 3079 201.10 204.40 3080 1.45% 23.97%
CECONOMY 4.33 -2.32% -0.10 67186 4.34 4.33 4.41 761 4.34 4.34 764 -4.43% 37.37%
CENTRICA 78.62 7.49% 5.48 18440733 75.66 75.20 79.32 993 78.58 78.66 6900 6.24% -41.81%
CGG 2.32 0.30% 0.01 730855 2.30 2.27 2.33 5800 2.32 2.32 572 0.96% 98.89%
CHEMRING GROUP 191.40 1.38% 2.60 30779 188.60 187.40 191.60 1561 191.40 193.40 1440 -1.85% 17.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 456.20 -1.51% -7.00 2622 457.20 454.60 458.60 13 456.00 456.60 5 -1.89% 36.67%
CHRISTIAN HANSEN 506.00 -0.90% -4.60 71306 508.00 505.80 510.20 860 502.60 509.80 862 -2.47% -12.06%
CFE 82.60 -0.96% -0.80 394 83.20 82.20 83.20 57 82.50 82.80 26 -5.06% -4.73%
Michelin (CGDE) 111.40 -0.49% -0.55 68731 110.80 110.55 112.00 45 111.35 111.60 50 -0.45% 28.82%
- - - - - - - - - - - 0.00% 0.00%
CIR 0.96 2.77% 0.03 1088 0.96 0.96 0.96 789 0.96 1.01 5348 2.83% 5.82%
Citycon 9.28 -0.93% -0.09 5894 9.39 9.24 9.39 6302 9.20 9.34 4573 -1.38% 14.57%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 92.30 -2.17% -2.05 7200 93.60 91.75 93.60 4226 91.65 93.15 692 -2.84% 19.02%
CLOSE BROTHERS GROUP 1421.00 -2.07% -30.00 52930 1432.00 1407.00 1435.00 190 1418.00 1422.00 160 -0.28% -1.25%
CNP Assurances 17.53 -0.17% -0.03 47797 17.41 17.31 17.56 256 17.51 17.54 14 -3.84% -5.04%
COBHAM 158.95 -0.53% -0.85 2347899 158.90 158.15 159.75 7200 158.85 159.95 17592 2.68% 62.33%
Coca-Cola HBC 2429.00 0.96% 23.00 71733 2384.00 2371.00 2430.00 1127 2404.00 2433.00 226 -5.12% -0.57%
COFIDE 0.46 0.00% 0.00 - 0.46 0.46 0.46 5616 0.46 0.48 6393 -1.70% 1.27%
COFINIMMO 132.20 -0.30% -0.40 4899 132.60 131.60 132.60 94 132.00 132.40 31 0.46% 21.28%
COLOPLAST 788.00 -2.50% -20.20 68674 809.80 786.60 811.40 92 786.40 811.00 92 -0.68% 30.51%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.17 1.81% 0.09 748986 5.04 5.01 5.18 1071 5.15 5.17 1397 -0.79% -51.76%
Compagnie de Saint-G 36.27 -1.47% -0.54 461764 36.36 36.10 36.53 147 36.26 36.38 300 -1.02% 22.62%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 2006.00 0.20% 4.00 729134 1999.50 1990.50 2011.00 550 2005.00 2008.00 315 -1.52% 21.91%
Const&Auxiliar de Fe 40.08 0.31% 0.12 1344 40.05 39.65 40.12 1 40.05 40.15 60 -3.78% 9.95%
CONTINENTAL 121.02 -0.40% -0.48 71578 120.46 119.52 121.92 39 121.00 121.56 43 -1.87% 0.68%
Corbion 28.04 -1.68% -0.48 806 28.30 28.02 28.34 152 28.00 28.08 145 -2.30% 15.58%
Corporación Financiera 48.55 1.46% 0.70 2614 47.95 47.90 48.67 262 47.70 48.55 5 7.06% 15.60%
Covivio 101.60 -0.59% -0.60 4175 101.70 101.30 101.80 130 101.50 101.70 24 0.00% 19.95%
Cramo 13.40 0.00% 0.00 18451 13.42 13.38 13.44 4329 13.32 13.54 4342 -1.33% -10.19%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.37 0.75% 0.04 5720 5.38 5.34 5.38 117 5.18 5.38 370 -0.56% 7.19%
CREDITO VALTELLINESE 0.07 1.28% 0.00 36132 0.07 0.07 0.07 100000 0.07 0.07 19159 2.59% -2.19%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 33.29 -0.45% -0.15 343871 33.19 32.97 33.36 207 33.01 33.67 184 -0.66% 45.37%
Croda Int 4782.00 -0.62% -30.00 67154 4774.00 4664.00 4790.00 118 4780.00 4784.00 110 0.25% 2.11%
Crédit Agricole 12.60 0.12% 0.01 821163 12.44 12.40 12.61 438 12.56 12.61 437 0.60% 33.89%
CTS Eventim & Co. 55.05 1.57% 0.85 43780 53.70 53.70 55.15 120 55.00 55.15 120 5.36% 68.55%
D'Ieteren 58.55 -1.26% -0.75 28561 59.10 58.50 59.10 70 58.50 58.70 73 -0.43% 77.00%
DLY MAIL & GEN TRUST 807.00 -2.06% -17.00 18933 821.00 805.00 822.00 357 806.00 815.00 173 -4.50% 39.86%
Daimler 51.04 1.57% 0.79 1945981 50.06 49.94 52.13 256 51.02 51.07 500 -0.33% 11.17%
D/S Norden 105.00 -1.32% -1.40 2988 105.90 105.00 107.80 30 104.80 109.80 30 4.69% 13.33%
DANIELI & C 15.70 0.00% 0.00 11018 15.58 15.58 15.75 1361 15.42 15.74 36 -3.21% 3.09%
DANIELI +C.RISP.NC E 9.82 -1.46% -0.14 4945 9.93 9.77 9.93 380 9.81 9.85 49 -2.00% -22.68%
Danone 74.06 -0.24% -0.18 391814 74.04 73.82 74.28 75 73.92 74.08 3 -1.36% 20.50%
Danske Bank 90.28 0.07% 0.06 321274 89.76 89.52 91.26 133 90.40 94.50 141 -2.63% -29.83%
Dassault Systèmes 140.90 -0.18% -0.25 92828 140.50 139.25 140.90 30 140.75 140.90 45 0.43% 36.46%
Davide Campari Milan 8.30 -0.06% -0.01 199018 8.28 8.24 8.34 1236 8.30 8.34 660 0.91% 12.85%
DCC 6402.00 -1.36% -88.00 51618 6420.00 6320.00 6428.00 619 6340.00 6426.00 82 -4.08% 7.24%
DE LA RUE 178.20 0.45% 0.80 9706 178.00 174.80 179.00 36 176.20 312.50 20 6.07% -57.57%
DE'LONGHI 18.02 -0.93% -0.17 29385 18.14 17.87 18.14 600 18.01 18.20 826 0.78% -17.87%
DEA CAPITAL 1.39 0.43% 0.01 4404 1.38 1.38 1.40 7 1.39 1.39 1032 -1.42% 14.00%
Derwent London 3602.00 -1.58% -58.00 11062 3636.00 3586.00 3640.00 103 3598.00 3604.00 101 2.21% 26.34%
DEUTSCHE BANK 6.65 0.80% 0.05 904337 6.52 6.48 6.66 1419 6.65 6.66 1500 1.25% -4.62%
DEUTSCHE BOERSE 136.55 -0.71% -0.97 171412 136.95 135.95 137.25 51 136.50 136.60 146 -0.07% 30.48%
DEUTSCHE EUROSHOP 26.66 -0.97% -0.26 10277 26.78 26.58 27.02 90 26.64 26.68 100 0.38% 4.39%
DEUTSCHE LUFTHANSA 17.25 0.15% 0.03 404176 17.17 16.98 17.37 251 17.22 17.28 309 -1.71% -12.28%
DEUTSCHE POST 34.02 -0.60% -0.20 532654 33.83 33.81 34.18 126 33.98 34.03 123 -0.42% 42.22%
Deutsche Telekom 15.09 -0.05% -0.01 1446785 15.00 15.00 15.14 700 15.09 15.10 938 -0.44% 1.75%
Deutsche Wohnen 34.68 -0.46% -0.16 187301 34.68 34.48 34.88 121 34.65 34.71 118 -0.20% -13.43%
Diageo 3096.00 -0.64% -20.00 895612 3121.00 3085.50 3123.50 316 3095.50 3101.00 176 -1.05% 10.59%
Dialog Semiconductor 45.46 0.75% 0.34 49525 45.31 44.61 45.75 150 45.43 47.00 96 -0.29% 101.46%
DIASORIN 115.30 1.23% 1.40 9504 113.30 112.90 115.30 48 115.00 115.50 48 5.68% 63.55%
DIA 0.19 38.11% 0.05 768865 0.16 0.15 0.29 90317 0.18 0.21 5226 34.04% 39.35%
Dixons Carphone 119.65 0.25% 0.30 565236 118.75 117.30 121.53 4572 119.20 119.70 2827 1.23% -0.25%
DMG Mori 42.75 0.23% 0.10 367 42.60 42.60 42.75 50 42.55 42.80 90 -0.12% 0.23%
DNB ASA 164.35 -0.78% -1.30 441081 165.65 163.30 165.75 65 163.70 165.85 70 0.61% 19.14%
DNO ASA 10.91 0.65% 0.07 684194 10.86 10.76 10.97 54141 10.85 10.94 4947 -1.27% -12.92%
DOF ASA 1.48 10.70% 0.14 71489 1.39 1.39 1.48 22700 1.41 1.60 8792 11.45% -53.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 282.20 0.14% 0.40 132278 281.40 279.60 290.40 1292 281.80 282.40 1245 -0.98% -21.61%
SMITH (DS) 372.20 -1.82% -6.90 502242 372.70 370.50 375.00 931 371.90 372.30 1700 -3.48% 24.86%
DSV Panalpina 718.40 -3.36% -25.00 94338 739.00 718.40 739.60 167 725.40 733.60 67 -3.57% 68.05%
- - - - - - - - - - - 0.00% 0.00%
E.ON 9.09 -0.50% -0.05 1979884 9.12 9.06 9.19 300 9.09 9.09 603 -0.76% 5.29%
Eastnine 127.20 0.00% 0.00 - 127.20 127.20 127.20 90 124.20 128.80 69 0.00% 39.78%
EasyJet 1333.00 -1.62% -22.00 163862 1336.00 1325.00 1349.00 850 1331.50 1333.00 285 2.82% 20.58%
EBRO FOODS 19.50 -0.56% -0.11 1426 19.52 19.46 19.54 50 19.48 19.53 140 0.00% 11.36%
Edenred 46.53 -1.21% -0.57 154172 46.94 46.04 46.94 115 46.44 46.61 115 -0.98% 45.00%
EDP Renováveis 10.00 -1.77% -0.18 9490 10.12 9.97 10.12 225 10.00 10.06 374 -1.38% 28.95%
EDP-ENERGIAS 3.65 -1.86% -0.07 3419736 3.71 3.63 3.73 1300 3.65 3.67 597 -1.30% 19.69%
Eiffage 100.20 0.80% 0.80 107622 98.52 98.12 100.30 90 100.05 100.20 60 1.58% 37.86%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 9.24 0.04% 0.00 459387 9.23 9.16 9.31 598 9.21 9.24 550 0.28% -33.13%
ELECTROCOMPONENTS 630.60 -0.54% -3.40 197121 630.00 623.60 632.40 1000 500.00 630.80 552 -0.41% 24.13%
Electrolux B 239.40 -1.89% -4.60 431725 240.50 238.20 242.50 2554 237.70 241.80 2595 -6.34% 28.26%
Electrom. GeoSvcs 1.85 0.00% 0.00 5147 1.86 1.85 1.86 4387 1.74 2.27 3900 -12.32% 33.09%
Elekta B 120.90 -2.07% -2.55 170009 122.05 120.15 122.05 2595 120.05 121.75 5161 -15.51% 15.03%
ELEMENTIS 170.40 -0.93% -1.60 51810 168.00 167.40 170.40 1205 170.20 170.60 1780 -2.29% -6.32%
Elia System Operator 75.50 -1.44% -1.10 844 76.20 75.45 76.40 24 75.50 75.60 13 -0.40% 30.69%
Elisa Corp. 49.52 0.36% 0.18 42677 49.10 49.10 49.57 1175 49.17 49.86 1178 2.06% 37.40%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 7.96 -0.75% -0.06 8027 8.08 7.96 8.10 525 7.93 8.00 786 -2.33% 16.29%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 22.72 -0.61% -0.14 147023 22.80 22.56 23.02 550 22.72 22.83 0 0.53% -3.89%
Endesa 24.26 -0.37% -0.09 332018 24.28 24.14 24.45 3150 24.26 24.50 1318 3.68% 20.10%
ENEL 6.79 -0.48% -0.03 2856371 6.81 6.75 6.84 1700 6.78 6.80 1700 -1.44% 34.84%
Engie S.A. 14.04 -1.02% -0.14 980756 14.14 14.01 14.20 391 14.04 14.05 516 -2.53% 12.36%
ENI 14.09 0.60% 0.08 1074461 14.05 13.86 14.11 750 14.09 14.10 1310 -0.24% 2.77%
EnQuest 2.30 -1.54% -0.04 83235 2.32 2.30 2.33 10000 2.28 2.30 10000 -1.63% 3.66%
Equinor 173.60 1.28% 2.20 990227 172.05 171.05 174.60 61 173.35 176.10 60 -2.28% -5.73%
Eramet 42.12 -3.46% -1.51 34855 42.80 42.01 43.13 320 42.05 42.15 89 -10.50% -29.74%
ERG 18.49 -1.12% -0.21 3788 18.61 18.49 18.72 700 18.48 18.57 170 -2.63% 11.99%
Ericsson B 86.60 -0.64% -0.56 1364326 86.70 86.10 87.30 11100 86.42 86.66 11100 0.49% 11.37%
Ericsson Telefon A 88.30 0.00% 0.00 - 88.30 88.30 88.30 1000 85.40 89.70 1000 1.73% 14.23%
ERSTE GROUP BANK 32.88 0.43% 0.14 187280 32.34 31.82 32.92 200 32.54 32.99 1000 -0.54% 13.73%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 138.00 -0.65% -0.90 73163 138.65 137.10 138.65 85 137.80 137.90 90 -0.36% 24.72%
Eurazeo 60.90 -1.22% -0.75 13732 61.40 60.85 61.40 100 60.90 61.10 73 -0.90% 3.22%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 26.20 -1.36% -0.36 1764 26.50 26.14 26.50 133 26.06 26.22 500 -3.03% -3.32%
Eurofins Scientific 471.60 0.43% 2.00 6777 467.00 460.80 472.60 24 470.40 472.60 24 1.90% 45.02%
Eutelsat Communicati 15.04 -7.93% -1.29 251568 15.07 15.03 15.26 338 14.98 15.07 310 -9.20% -12.86%
EVN 16.20 -0.49% -0.08 94 16.20 16.14 16.23 202 16.08 16.20 865 -0.37% 27.36%
EVRAZ 352.80 -3.26% -11.90 691592 357.80 340.40 359.10 924 352.20 352.70 200 -1.34% -26.44%
EVS Broadcast Eq. 20.25 -0.74% -0.15 1955 20.45 20.25 20.45 177 20.10 20.40 177 -4.48% -13.46%
Exor NV 68.77 -2.87% -2.03 70913 69.40 68.42 69.74 125 68.54 70.18 39 -3.68% 46.35%
EXPERIAN 2445.00 -1.13% -28.00 285317 2460.00 2429.00 2460.00 1126 2429.00 2446.00 100 -0.93% 28.82%
- - - - - - - - - - - 0.00% 0.00%
Fabege 143.95 -1.44% -2.10 121918 146.60 142.80 146.75 4346 142.50 144.90 4344 0.14% 21.54%
Fagron 17.70 -1.06% -0.19 7861 17.68 17.64 17.76 100 17.69 17.80 321 0.74% 23.60%
Fastighets Balder B 383.40 -1.34% -5.20 56473 387.60 382.60 390.80 1632 379.40 385.60 1496 1.27% 52.26%
Faurecia 45.95 -0.93% -0.43 132293 45.80 45.19 46.80 95 45.92 45.97 2 -2.79% 39.92%
Ferguson 6652.00 -0.12% -8.00 131511 6686.00 6624.00 6704.00 57 6646.00 6670.00 79 -2.61% 33.07%
FERREXPO 140.40 -0.85% -1.20 271428 140.00 138.00 142.50 726 140.45 145.00 2188 8.15% -27.68%
FERROVIAL 26.41 -0.62% -0.17 249138 26.50 26.12 26.51 412 26.41 26.43 141 2.09% 48.37%
Fiat Chrysler 13.45 -3.97% -0.56 2225455 13.42 13.30 13.76 656 13.45 13.47 300 -7.19% 6.32%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 71.35 -1.11% -0.80 4615 71.90 71.15 71.90 35 71.25 71.45 90 -2.19% 31.76%
Financière de Tubize 62.80 -1.10% -0.70 203 62.60 62.60 63.00 35 62.70 62.90 30 -0.63% 2.28%
FIRSTGROUP 117.60 -0.51% -0.60 267289 116.60 115.90 117.70 2000 116.70 117.80 9800 11.89% 40.59%
Fiskars 11.78 0.17% 0.02 409 11.77 11.77 11.78 37 11.60 12.30 21 -0.17% -21.26%
FLSMIDTH & CO 248.80 -0.60% -1.50 38959 248.10 246.60 250.10 1752 247.20 252.90 74 -1.43% -15.14%
FLUGHAFEN WIEN 37.60 -1.05% -0.40 153 37.80 37.55 37.80 67 37.60 37.90 82 0.67% 10.26%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8580.00 1.08% 92.00 23930 8454.00 8452.00 8586.00 331 8504.00 8634.00 325 4.99% 34.17%
FCC 10.82 0.19% 0.02 146 10.62 10.62 10.84 98 10.44 10.96 17 3.05% -7.44%
FORTUM 21.40 0.33% 0.07 198098 21.26 21.23 21.47 2733 21.21 21.55 2743 0.56% 12.48%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 78.40 0.38% 0.30 63998 77.50 77.44 78.42 54 78.32 78.50 58 5.77% 25.72%
freenet 21.51 0.00% 0.00 22156 21.47 21.36 21.52 600 21.47 21.52 160 0.75% 26.53%
FRESENIUS MED. CARE 66.14 -0.45% -0.30 105648 66.00 65.54 66.32 81 65.98 66.58 494 0.98% 17.06%
FRESENIUS 48.43 0.00% 0.00 290056 48.33 47.82 48.60 123 48.42 48.44 123 1.45% 14.44%
FRESNILLO 601.80 -2.65% -16.40 218511 614.40 598.40 617.40 4714 597.60 605.20 6300 -5.64% -30.12%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 36.80 -0.41% -0.15 199 36.60 36.60 36.85 49 36.65 36.80 90 -3.16% 6.51%
FUCHS PETROLUB PRF 39.32 -0.56% -0.22 11175 39.36 39.04 39.46 111 39.26 39.50 74 -3.20% 9.59%
FUGRO NV 8.29 -0.10% -0.01 61979 8.15 8.12 8.32 750 8.27 8.30 800 0.44% 10.50%
G4S Plc 206.90 0.00% 0.00 300868 205.10 204.40 207.40 1750 206.60 207.00 1827 1.82% 4.13%
Galapagos 169.10 0.12% 0.20 52019 167.05 165.20 169.25 100 169.05 169.35 200 1.23% 109.85%
Galp Energia 15.10 -0.49% -0.07 319308 15.12 14.99 15.14 850 15.07 15.10 70 -0.10% 9.70%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 29.00 -0.72% -0.21 205703 28.84 28.64 29.23 190 28.92 29.02 145 0.00% 28.89%
- - - - - - - - - - - 0.00% 0.00%
Gecina 154.50 -0.32% -0.50 6061 154.20 153.80 154.90 30 154.40 154.90 60 1.51% 36.73%
GEDI Gruppo Editoria 0.28 2.56% 0.01 5096 0.28 0.28 0.28 11563 0.28 0.28 5096 2.56% -17.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 1514.00 0.10% 1.50 7744 1502.00 1495.00 1521.00 28 1502.00 1524.50 288 1.68% 42.49%
GENUS 3000.00 0.07% 2.00 1912 2994.00 2942.00 3002.00 127 2994.00 3002.00 119 -3.29% 39.66%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.17 -0.84% -0.01 6100 1.17 1.17 1.17 18213 1.15 1.20 18060 -10.24% -0.25%
Gerresheimer 67.55 1.35% 0.90 29461 66.95 66.10 67.65 30 67.50 67.60 100 -6.70% 17.79%
GETINGE 164.60 -0.99% -1.65 226569 164.25 162.30 165.15 3798 163.05 166.20 3776 -2.63% 105.96%
Getlink SE 15.33 -1.73% -0.27 61972 15.46 15.28 15.48 284 15.31 15.33 280 1.59% 30.30%
- - - - - - - - - - - 0.00% 0.00%
GIMV 55.00 0.00% 0.00 1325 54.50 54.50 55.00 554 53.20 56.70 429 -1.96% 17.90%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 169.75 -0.06% -0.10 91465 168.75 168.45 170.10 1872 168.15 169.75 100 2.26% 26.02%
GLANBIA 10.44 -3.33% -0.36 19199 10.70 10.36 10.70 85 10.30 10.55 5569 -8.02% -36.26%
GLAXOSMITHKLINE 1698.80 -0.27% -4.60 1518166 1703.60 1691.80 1715.20 1666 1688.60 1699.00 650 -0.02% 13.83%
Glencore Plc 239.10 -1.48% -3.60 8794869 239.05 237.40 241.50 2237 238.90 239.30 2237 -0.08% -17.74%
GN Store Nord 302.50 -0.59% -1.80 43309 304.50 301.60 304.50 1439 300.40 304.60 1448 -1.59% 24.18%
GO-AHEAD GROUP 2212.00 1.00% 22.00 13961 2172.00 2168.00 2216.00 500 2208.00 2216.00 80 7.07% 44.10%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 822.50 -0.30% -2.50 11303 808.50 808.50 825.00 150 820.50 822.50 169 2.05% 27.92%
GRAINGER 267.40 -1.84% -5.00 63525 270.20 266.60 270.40 578 267.20 267.80 600 -1.04% 27.09%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 801.20 -1.38% -11.20 72977 808.00 794.80 809.20 1400 800.80 807.60 3476 4.70% 21.38%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 2026.00 1.00% 20.00 46303 1994.00 1992.00 2032.00 84 2024.00 2030.00 550 -0.98% 60.28%
Grifols CL.B 19.98 0.20% 0.04 65195 19.82 19.66 20.00 650 19.96 20.00 200 1.32% 23.49%
GRIFOLS CL. A 29.79 0.24% 0.07 270435 29.53 29.14 29.82 4 29.76 29.98 1100 1.12% 30.49%
- - - - - - - - - - - 0.00% 0.00%
GBL 91.82 -0.86% -0.80 15453 92.00 91.40 92.00 361 91.24 92.42 355 -0.04% 21.07%
GRUPO CATALANA NOM.E 31.75 -2.16% -0.70 9230 32.38 31.75 32.38 100 31.75 31.90 140 -4.08% -2.31%
H. Lundbeck 248.90 1.84% 4.50 50898 244.30 243.60 250.70 1741 247.40 252.40 29 4.89% -12.61%
HALFORDS GROUP 158.10 -0.25% -0.40 19264 158.80 155.60 162.00 1828 157.10 158.40 1777 -2.65% -38.15%
HALMA 2046.00 -0.51% -10.50 243152 2041.00 2029.00 2053.00 615 2042.00 2046.00 100 9.15% 50.77%
Hamburger HafenLog 24.84 -0.16% -0.04 4196 24.74 24.72 24.98 280 24.80 24.86 72 -1.58% 42.59%
Hammerson 286.10 -2.22% -6.50 274249 289.20 284.00 289.20 449 285.00 286.30 1289 2.51% -13.25%
Hannover Rueck 168.10 -0.18% -0.30 22660 167.50 167.50 168.80 25 167.90 168.10 40 1.02% 43.55%
HANSTEEN 101.40 -1.55% -1.60 13309 104.00 101.40 104.00 25862 99.50 102.00 2744 -0.10% 10.28%
HARGREAVES LANSDOWN 1763.50 -0.79% -14.00 141140 1738.50 1712.00 1766.00 216 1759.00 1778.50 2273 2.14% -4.18%
HAYS 162.40 -2.05% -3.40 274559 162.40 160.50 162.90 2277 162.20 162.40 1000 1.06% 15.42%
HeidelbergCement AG 67.22 -0.06% -0.04 103624 66.88 66.60 67.54 67 67.22 67.32 62 2.50% 25.60%
Heidelberger Druck 1.30 1.73% 0.02 80130 1.27 1.27 1.33 1500 1.29 1.30 1200 -1.14% -18.64%
Heineken Holding 86.45 -1.09% -0.95 13987 86.80 86.15 86.85 150 86.40 86.50 49 0.00% 17.62%
Heineken 92.68 -0.60% -0.56 103035 92.40 92.22 92.98 58 92.64 98.90 26 0.09% 20.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 94.44 -0.15% -0.14 111911 93.94 93.52 94.60 52 94.40 94.58 57 -0.61% -0.92%
Henkel & Co. 87.00 -0.11% -0.10 18330 86.85 86.15 87.15 152 86.90 87.05 87 -0.40% 2.17%
Hennes & Mauritz B 181.52 0.91% 1.64 1171424 178.50 178.50 182.74 1978 178.98 183.20 3425 -1.92% 43.90%
HERA 4.01 -0.35% -0.01 169812 4.03 4.00 4.05 1400 4.01 4.01 1300 3.08% 50.45%
HERMES INTL 653.40 -1.48% -9.80 10786 662.40 651.00 662.40 6 651.80 654.40 5 -0.46% 35.03%
Hexagon B 518.40 -1.11% -5.80 189899 520.60 514.00 521.80 1206 513.20 523.60 1198 -0.80% 27.12%
Hexpol B 88.55 0.00% 0.00 37436 87.65 87.10 88.55 7045 87.90 89.35 748 -0.56% 26.05%
HIKMA PHARMA 1882.50 -1.10% -21.00 109055 1891.50 1869.50 1899.50 203 1878.50 1884.00 288 0.05% 10.12%
HOCHSCHILD MINING 187.00 -2.04% -3.90 46417 188.50 186.60 189.60 120 185.00 195.00 65 0.16% 19.68%
HOCHTIEF 107.90 -1.46% -1.60 72882 108.90 107.30 109.00 68 107.70 108.00 41 -2.88% -7.94%
HOLMEN B 287.40 -2.24% -6.60 22902 291.20 287.20 292.60 2167 285.60 289.60 2175 -0.83% 64.23%
HOMESERVE 1249.00 -1.58% -20.00 117262 1259.00 1235.00 1265.00 232 1248.00 1250.00 59 6.84% 45.06%
HOWDEN JOINERY GROUP 613.80 -0.49% -3.00 232918 611.80 608.60 615.80 360 612.60 613.80 589 5.28% 40.17%
HSBC Holdings 569.70 -1.20% -6.90 2821575 573.50 567.70 573.50 4972 566.10 569.70 850 -0.12% -11.65%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 170.60 -1.39% -2.40 39231 172.50 169.90 173.30 3654 169.40 172.30 3644 1.37% 24.53%
Hugo Boss 40.58 0.02% 0.01 135094 40.26 39.98 40.67 108 40.56 40.59 330 -2.31% -24.52%
Huhtamäki 40.77 -0.56% -0.23 25037 40.89 40.48 40.89 552 40.35 41.14 322 -0.11% 51.17%
HUNTING 404.80 0.80% 3.20 15999 397.40 397.40 407.60 762 404.20 405.60 708 -4.30% -14.38%
Husqvarna A 75.80 0.53% 0.40 2 75.80 75.80 75.80 2000 75.20 76.60 2000 -0.39% 17.34%
HUSQVARNA 75.92 0.42% 0.32 155587 76.00 75.22 76.00 8210 75.42 76.50 8203 -0.39% 15.63%
Hyve Group 80.40 -1.83% -1.50 12051 80.50 80.10 80.50 3362 79.90 80.90 3362 -2.90% 26.02%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 8.88 -0.27% -0.02 3469336 8.88 8.83 8.93 1500 8.88 8.92 1857 0.75% 22.96%
ICA Gruppen 419.50 -0.26% -1.10 49027 420.80 417.40 421.30 1489 415.70 423.20 1483 -1.50% 32.08%
ICADE 87.55 -0.85% -0.75 7020 87.60 87.20 87.95 36 87.55 87.60 40 1.57% 31.65%
- - - - - - - - - - - 0.00% 0.00%
IG GROUP HOLDINGS 655.20 -0.44% -2.90 101076 662.40 652.60 667.60 577 654.60 655.40 34 0.03% 13.85%
Iliad 115.10 -0.52% -0.60 39543 115.60 114.90 116.45 48 114.95 115.50 48 1.32% -5.81%
Imerys 36.14 -0.82% -0.30 23522 36.14 35.78 36.24 59 36.08 36.18 370 -3.78% -13.62%
IMI PLC 1096.00 -1.22% -13.50 53716 1095.50 1086.00 1097.00 70 1095.00 1096.50 348 -0.59% 15.67%
IMMOFINANZ 24.70 0.00% 0.00 13511 24.90 24.65 24.90 85 24.00 24.75 82 1.44% 17.42%
Imperial Brands 1706.40 -3.34% -59.00 924936 1735.00 1688.60 1760.00 292 1705.40 1707.20 202 -3.11% -28.47%
INCHCAPE 636.50 -0.39% -2.50 135534 635.00 629.50 639.50 597 635.50 637.00 580 -0.16% 15.00%
Indra Sistemas A 9.29 -1.43% -0.14 23710 9.34 9.27 9.45 371 9.29 9.31 1100 -1.74% 13.28%
Inditex Ind De Desno 27.49 0.40% 0.11 771262 27.21 27.08 27.54 5 27.46 27.49 545 -0.29% 22.61%
Industrivärden A 226.00 -1.40% -3.20 11712 227.20 225.60 227.20 1000 221.80 227.60 2758 -1.14% 23.56%
Industrivärden C 221.70 -1.47% -3.30 56852 223.40 221.30 223.60 2816 219.90 223.70 1418 -0.81% 23.99%
Indutrade 305.80 -2.11% -6.60 19777 310.60 303.40 310.60 2038 303.60 308.00 1303 -0.39% 48.74%
Infineon Technologie 18.86 -1.54% -0.30 748681 18.89 18.66 19.03 376 18.86 18.88 284 -3.02% 8.13%
Informa Plc 770.00 -1.13% -8.80 711088 768.80 767.80 773.00 1500 769.40 770.60 493 -2.92% 21.91%
ING Groep 10.39 -0.15% -0.02 1806930 10.34 10.25 10.41 550 10.38 10.39 1261 -0.56% 8.30%
INGENICO 96.32 -1.55% -1.52 40971 97.48 95.60 97.48 56 96.24 96.60 57 -0.54% 95.02%
Inmarsat 545.60 -0.80% -4.40 201532 547.40 543.20 548.00 547 545.40 546.00 697 -3.09% 43.01%
Intercontinental Hot 4630.00 -0.88% -41.00 100694 4651.00 4583.50 4651.00 170 4616.50 4627.00 800 -2.71% 9.53%
INTERMED CAPITAL GRP 1475.00 -1.14% -17.00 177503 1478.00 1446.00 1486.00 234 1474.00 1476.00 750 -0.41% 58.18%
IAG 546.80 -0.80% -4.40 400864 546.80 541.40 548.20 2000 543.60 548.20 993 0.85% -11.41%
INTERPUMP GROUP 26.52 -1.19% -0.32 8037 26.96 26.14 26.96 140 26.48 26.64 190 -1.12% 2.31%
Intertek Group 5414.00 -0.92% -50.00 46759 5490.00 5386.00 5490.00 100 5408.00 5412.00 90 2.11% 12.53%
INTESA SANPAOLO 2.36 0.47% 0.01 5362667 2.33 2.33 2.36 5600 2.35 2.36 5000 1.25% 21.83%
- - - - - - - - - - - 0.00% 0.00%
INTL PERSONAL FIN 138.40 0.58% 0.80 26269 138.80 138.20 140.70 150 90.10 140.40 46 -2.95% -30.66%
- - - - - - - - - - - 0.00% 0.00%
Intrum 244.60 -1.33% -3.30 4299 248.30 244.60 248.30 1128 242.60 246.30 2550 -2.63% 18.57%
INTU PROPERTIES 37.90 -1.89% -0.73 89068 38.65 37.73 38.83 1384 37.82 37.99 30600 -1.15% -66.81%
Investec Plc 426.80 -1.04% -4.50 744094 427.80 419.50 430.80 245 425.70 427.70 253 -0.07% -2.96%
Investor A 489.20 -0.99% -4.90 1042 490.00 488.60 490.00 700 477.00 501.00 600 -3.37% 29.56%
Investor B 498.40 -0.91% -4.60 280954 498.80 497.00 499.70 717 492.10 504.60 690 -3.19% 33.08%
Ipsen 95.60 -0.05% -0.05 25182 94.85 93.30 95.65 56 94.90 95.60 28 -2.00% -15.29%
IPSOS 26.30 -1.31% -0.35 672 26.45 26.30 26.55 50 26.25 26.35 100 -2.59% 27.30%
IREN 2.74 0.07% 0.00 185432 2.72 2.72 2.75 2000 2.74 2.74 1500 -1.16% 31.13%
ITALMOBILIARE 24.60 -0.61% -0.15 493 24.62 24.55 24.68 1 21.00 27.00 1 0.00% 37.43%
ITV Plc 136.80 0.04% 0.05 3353486 136.15 135.65 138.60 1127 136.60 137.10 4029 2.82% 9.48%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JCDECAUX 25.64 -2.21% -0.58 55243 26.16 25.46 26.16 172 25.60 25.64 172 -2.95% 4.06%
JERONIMO MARTINS 14.60 -0.75% -0.11 119883 14.67 14.51 14.67 2297 14.48 14.59 190 -2.44% 41.63%
JM 260.40 1.05% 2.70 12152 256.50 255.80 261.00 1374 257.10 262.20 2394 4.16% 51.00%
WOOD GROUP (JOHN) 346.10 -0.92% -3.20 1315739 342.10 332.00 349.50 277 343.50 346.60 3300 -3.91% -31.76%
Johnson, Matthey 2991.00 -7.14% -230.00 295014 3145.00 2936.00 3145.00 380 2988.00 3021.00 171 -5.62% 7.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jupit Fund Mgt 363.50 0.08% 0.30 54533 358.70 357.20 363.90 970 363.10 363.50 779 1.76% 23.14%
JYSKE BANK 226.40 0.76% 1.70 16022 223.40 223.30 227.50 73 221.50 228.00 1927 -1.05% -3.78%
K+S 10.49 -0.38% -0.04 554982 10.32 10.18 10.56 200 10.48 10.50 322 -13.38% -33.59%
Kapsch TrafficCom 28.40 0.00% 0.00 - 28.40 28.40 28.40 2000 28.10 28.80 49 0.35% -15.98%
KAZAKHMYS 480.90 -2.57% -12.70 192576 489.20 476.05 489.20 8331 476.60 484.90 5788 -0.97% -9.50%
KBC Groep 66.88 -0.45% -0.30 174120 66.82 66.34 67.14 80 66.80 66.94 32 -0.24% 18.54%
KEMIRA 14.60 1.04% 0.15 38792 14.45 14.39 14.63 1921 14.48 14.71 3997 -1.55% 48.45%
KENMARE RESOURCES 235.00 0.00% 0.00 - 235.00 235.00 235.00 4 228.00 244.00 173 -0.42% 27.03%
KERING 543.50 -1.13% -6.20 53631 544.10 538.70 544.20 20 542.80 543.90 11 1.30% 32.37%
KERRY GROUP A 111.40 -0.71% -0.80 34 111.10 111.30 112.30 525 110.20 111.60 176 -3.21% 28.86%
Kesko 'A' 58.40 0.00% 0.00 258 58.00 58.00 58.60 91 58.20 59.20 91 2.46% 33.64%
KESKO B 64.06 0.69% 0.44 55846 63.56 63.26 64.06 917 63.20 65.00 502 2.92% 36.33%
Kier Group 89.25 -2.99% -2.75 17197 93.05 87.70 93.05 612 88.45 90.40 3000 2.94% -78.11%
Kindred Group 62.00 0.55% 0.34 37994 61.48 60.88 62.50 10040 61.60 62.48 10062 -4.70% -23.93%
Kinepolis Group 58.50 -1.18% -0.70 1398 58.40 58.00 58.50 36 58.30 58.50 69 -2.66% 20.25%
KINGFISHER 196.60 0.26% 0.50 2660751 193.00 190.45 196.70 5900 196.10 196.35 1878 -5.44% -4.84%
Kingspan Group 48.08 -2.55% -1.26 791 48.46 48.02 48.46 661 47.60 48.06 34 -0.25% 30.58%
Kinnevik AB 'B' 220.10 0.05% 0.10 161589 218.50 215.90 220.40 2840 218.00 221.90 1411 4.07% 3.28%
KLOECKNER & CO 5.71 -1.21% -0.07 149611 5.71 5.70 5.84 107 5.71 5.72 141 -0.52% -6.92%
- - - - - - - - - - - 0.00% 0.00%
Klépierre 32.91 0.58% 0.19 164192 32.56 32.49 32.95 250 32.77 32.96 167 0.30% 21.75%
KONE 55.74 -2.14% -1.22 184592 56.82 55.60 56.82 1047 55.32 56.12 1060 -2.38% 34.25%
KONECRANES 28.19 -0.60% -0.17 13040 27.90 27.82 28.31 2074 27.95 28.37 2079 -2.69% 7.02%
Kongsberg Gruppen 137.70 -0.86% -1.20 3988 137.50 137.25 138.90 4309 136.30 138.40 270 -0.58% 17.89%
Ahold Delhaize 24.18 0.37% 0.09 483693 24.03 24.00 24.23 380 24.18 24.18 200 0.73% 9.24%
Koninklijke BAM Groe 2.31 -1.37% -0.03 81226 2.31 2.31 2.34 3400 2.31 2.32 4822 -5.63% -7.93%
BOSKALIS WESTMINSTER 21.02 -1.18% -0.25 30853 21.10 20.93 21.31 197 21.00 21.03 150 3.70% -2.91%
Koninklijke DSM 116.65 -0.81% -0.95 92613 117.03 115.75 117.03 35 116.55 116.75 36 0.91% 63.74%
KONINKLIJKE KPN 2.78 -0.36% -0.01 2898319 2.77 2.76 2.79 1700 2.78 2.79 1635 -1.07% 8.52%
PHILIPS 40.95 -0.28% -0.12 685875 40.98 40.59 41.09 133 40.95 40.97 275 1.98% 32.22%
Koninklijke Vopak 49.04 -1.01% -0.50 57228 49.46 48.72 49.59 83 49.01 49.08 82 -3.96% 23.31%
Krones 61.35 -0.49% -0.30 4516 61.20 61.15 62.05 22 61.35 61.45 220 -3.84% -9.51%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 91.30 -1.14% -1.05 18118 93.10 91.10 93.10 936 90.50 91.90 6844 1.33% 44.92%
Kvaerner 12.45 0.24% 0.03 3106 12.31 12.31 12.45 4860 12.41 14.00 715 -0.72% 3.92%
L'Oreal 256.20 -1.12% -2.90 124672 258.00 254.90 258.10 40 255.50 256.40 17 -2.03% 27.34%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 19.98 -0.79% -0.16 48149 20.12 19.91 20.12 17 19.98 20.00 250 -4.03% -9.39%
- - - - - - - - - - - 0.00% 0.00%
LAND SECURITES GRP 903.80 -1.25% -11.40 249121 911.00 898.00 911.60 600 903.20 904.00 550 0.24% 12.13%
Lanxess 61.28 -0.49% -0.30 48283 60.96 60.50 61.42 72 61.22 61.30 139 -1.42% 51.35%
Lassila & Tikanoja 14.48 -0.82% -0.12 13753 14.57 14.46 14.54 728 14.42 14.74 797 -1.90% -2.95%
Latour Investment B 135.90 -0.37% -0.50 26102 136.00 135.10 136.00 923 134.60 137.00 4581 1.42% 21.56%
Legal & General 273.40 -1.09% -3.00 1461718 274.90 272.60 276.50 10367 271.60 273.50 1231 0.48% 18.35%
Legrand 71.02 -0.95% -0.68 304133 71.54 70.74 71.54 78 70.86 71.18 78 -0.20% 43.65%
Leonardo S.p.A. 10.92 -1.53% -0.17 175261 10.96 10.84 11.06 505 10.90 10.96 754 -4.88% 42.37%
Leoni 11.77 -4.62% -0.57 13303 11.90 11.64 12.14 261 11.65 11.76 850 1.12% -61.33%
Leroy Seafood 55.38 -1.28% -0.72 165692 56.10 54.66 56.10 10675 55.00 56.22 2146 -12.23% -16.07%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 109.00 2.25% 2.40 4520 106.00 106.00 109.40 5730 108.00 110.00 1500 1.87% 71.92%
LINDE PLC EO 0,001 187.70 0.24% 0.45 146808 186.05 185.55 187.85 23 187.50 187.70 23 -0.92% 35.18%
Lloyds Banking Grp 58.52 -0.98% -0.58 16493095 58.85 58.20 59.00 66000 58.47 58.52 3321 -0.54% 13.02%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 6764.00 -1.54% -106.00 109351 6844.00 6710.00 6844.00 80 6760.00 6770.00 54 -2.76% 67.84%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 381.20 -0.68% -2.60 13331 382.20 381.00 383.20 1641 377.20 383.80 1066 -0.21% 33.38%
Lundbergföretagen B 378.60 -1.46% -5.60 11796 383.00 378.40 383.20 1651 375.00 382.20 882 -1.20% 45.39%
Lundun Petroleum 305.30 -0.07% -0.20 112385 302.10 300.20 306.70 37 302.80 307.70 36 -1.42% 37.96%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 395.15 -0.72% -2.85 72951 396.55 392.70 396.65 40 394.40 395.25 46 -1.97% 52.77%
Man Group 142.20 -0.07% -0.10 360653 140.15 139.90 142.25 2688 142.10 142.25 2631 0.67% 6.72%
Manz 16.80 0.00% 0.00 - 16.80 16.80 16.80 116 16.70 20.00 12 -3.23% -17.44%
MAPFRE 2.49 -0.40% -0.01 595177 2.49 2.48 2.50 589 2.49 2.49 518 -1.11% 7.56%
Marel 4.43 1.61% 0.07 784 4.43 4.43 4.43 612 4.36 4.43 842 3.75% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MARKS & SPENCER GRP 186.45 -0.21% -0.40 1523201 185.85 183.30 188.00 2947 186.10 187.10 2947 6.45% -20.82%
MARR 19.12 -0.42% -0.08 2776 19.14 19.00 19.17 94 19.02 19.12 310 -2.35% -7.27%
MARSTON'S 123.40 -1.75% -2.20 104132 125.50 123.10 125.80 7800 123.20 124.50 3658 -0.16% 31.07%
Mayr-Melnhof Karton 119.40 -0.99% -1.20 348 120.00 119.40 120.60 27 118.60 120.00 27 2.75% 9.14%
MEDIASET 5.71 0.39% 0.02 93808 5.66 5.61 5.71 6010 5.64 5.71 900 0.56% 4.31%
MEDIASET 2.69 1.01% 0.03 72589 2.67 2.65 2.70 13286 2.65 2.73 12750 -0.07% -1.54%
Mediobanca 10.30 0.39% 0.04 769349 10.19 10.14 10.32 950 10.29 10.31 550 -2.23% 40.06%
Medivir B 21.60 0.00% 0.00 - 21.60 21.60 21.60 619 21.35 22.80 86 -6.09% -10.93%
MEGGITT 635.40 0.22% 1.40 219203 633.40 629.00 636.40 170 634.80 636.00 851 1.73% 35.19%
Mekonomen 88.45 0.28% 0.25 10314 87.80 87.10 88.85 3446 87.70 89.20 4976 -0.62% -3.33%
Melexis 63.05 -1.87% -1.20 2007 63.75 62.70 65.20 25 62.80 71.10 30 -5.61% 23.63%
Melrose Industries 218.30 -0.82% -1.80 999518 218.10 216.60 219.90 2448 217.10 218.30 1707 -0.55% 33.35%
Mercialys 11.99 -1.72% -0.21 7204 12.18 11.96 12.18 500 11.97 11.99 342 -1.15% 0.25%
MERCK KGAA 107.25 -0.79% -0.85 112379 107.30 106.20 107.35 50 106.80 107.30 25 0.89% 19.38%
Metropole TV M6 16.06 -0.50% -0.08 21804 16.04 15.95 16.12 130 16.03 16.06 274 -2.37% 14.14%
METSAE BOARD B 6.26 0.16% 0.01 157152 6.21 6.18 6.29 9293 6.22 6.32 993 -1.80% 22.84%
METSO OYJ 33.89 -0.35% -0.12 160857 33.60 33.38 33.95 999 33.35 34.32 955 -1.48% 48.06%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 1076.00 -1.47% -16.00 270160 1083.80 1057.60 1083.80 519 1072.60 1074.80 100 2.10% -22.09%
- - - - - - - - - - - 0.00% 0.00%
MITCHELLS & BUTLERS 447.50 -4.18% -19.50 81643 460.50 444.00 466.00 300 446.50 448.00 2200 -0.22% 74.53%
MITIE GROUP 133.50 -7.42% -10.70 51301 140.00 131.50 140.70 10000 120.00 152.00 1 -4.57% 20.49%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 92.14 1.25% 1.14 19649 90.88 90.32 92.24 690 91.26 92.86 1342 4.35% -68.51%
MONDI 1644.00 -0.99% -16.50 108326 1637.00 1625.50 1646.00 758 1641.50 1647.50 586 -0.36% 0.55%
MORGAN ADVAN MAT PLC 279.60 0.22% 0.60 8367 276.40 275.70 279.80 147 279.00 279.80 1277 1.30% 5.51%
MORRISON WM SMKTS 197.75 -0.55% -1.10 846753 197.85 196.25 198.20 2757 197.25 197.85 1756 1.70% -7.07%
- - - - - - - - - - - 0.00% 0.00%
Mowi 221.50 0.14% 0.30 233783 221.00 219.30 222.20 456 219.20 223.80 453 -3.06% 0.00%
MTU Aero Engines 238.70 -2.13% -5.20 60810 242.50 238.20 242.50 20 238.50 238.80 18 -1.16% 50.88%
Münchener Rück 256.80 -0.48% -1.25 81190 257.20 256.30 257.80 21 256.00 256.90 50 0.98% 34.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Express 446.00 0.09% 0.40 46936 443.80 443.40 448.20 826 445.40 446.00 1144 -1.76% 20.09%
NATIONAL GRID 883.90 -1.06% -9.50 1042472 890.30 879.70 890.60 610 882.60 884.60 610 -1.20% 15.72%
Natixis 3.98 0.00% 0.00 614245 3.94 3.91 3.98 1100 3.98 3.99 1380 1.25% -3.12%
Naturgy Energy Group 23.76 -0.04% -0.01 117247 23.70 23.64 23.91 1324 23.60 23.92 1321 0.25% 6.36%
NCC B 148.60 0.20% 0.30 9148 148.00 147.40 149.05 1251 147.65 149.85 4188 -2.46% 7.99%
Neste Corp 31.06 0.03% 0.01 360298 30.97 30.75 31.08 35 30.77 31.26 34 0.45% 38.54%
- - - - - - - - - - - 0.00% 0.00%
Nexans 36.18 0.81% 0.29 17479 35.65 35.62 36.24 106 36.18 36.22 122 0.92% 48.40%
Nexity 45.86 -2.22% -1.04 2012 46.68 45.70 46.68 200 45.82 45.90 6 -1.71% 16.40%
NEXT 6658.00 0.27% 18.00 66241 6624.00 6602.00 6666.00 90 6648.00 6656.00 100 2.78% 67.29%
Nibe Industrier B 144.50 0.38% 0.55 132644 143.12 142.05 144.55 2497 142.00 145.60 4310 6.29% 58.93%
NKT Holding 134.40 4.59% 5.90 17847 117.10 116.20 136.10 101 123.60 135.40 2609 6.25% 51.61%
Nobia 64.83 -0.80% -0.53 20230 65.00 64.65 65.25 831 64.40 65.30 6446 -3.03% 32.89%
NOKIA 3.07 0.18% 0.01 5515978 3.04 3.02 3.08 6000 3.05 3.09 6000 0.75% -38.81%
NOKIAN TYRES 26.18 -0.13% -0.04 79808 25.97 25.87 26.19 41 26.01 26.44 40 -0.55% -2.37%
Nordea Bank 69.17 -0.50% -0.35 1613749 69.22 68.95 69.39 161 68.62 69.72 158 -2.74% -7.34%
Nordic Semi 54.00 -0.55% -0.30 24164 53.90 53.75 54.90 10948 53.60 54.35 683 -0.55% 86.21%
Norsk Hydro 32.60 -0.09% -0.03 1086545 32.31 32.07 32.71 700 32.57 33.02 318 -4.48% -16.79%
Norw. Air Shuttle 39.95 0.10% 0.04 33635 40.18 39.89 40.32 2604 39.63 40.14 953 0.00% -59.93%
Norwegian Energy 227.00 0.00% 0.00 - 227.00 227.00 227.00 158 224.00 253.00 277 6.57% -0.66%
Norwegian Property 12.60 -3.45% -0.45 755 12.60 12.60 12.60 2830 12.50 12.70 2830 -3.45% 20.46%
NOS SGPS 5.05 -0.49% -0.03 32193 5.03 5.02 5.05 188 4.96 5.05 358 -4.54% -3.81%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 364.30 -1.26% -4.65 1522520 365.80 360.10 367.70 23 360.85 365.55 150 -6.35% 22.41%
NOVOZYMES 318.30 0.03% 0.10 86582 315.70 315.70 321.00 173 314.10 324.60 200 1.37% 9.46%
Nyrstar 0.15 0.00% 0.00 - 0.15 0.15 0.15 2775 0.15 0.33 10622 4.96% -72.44%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 1.01 0.65% 0.01 26612 1.02 1.01 1.02 7000 1.01 1.01 10900 0.20% 49.73%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1157.50 -0.09% -1.00 346417 1145.00 1135.50 1170.50 302 1156.00 1157.50 92 -0.28% 46.37%
OEsterreichische Pos 33.45 -0.89% -0.30 5015 33.70 33.35 34.00 549 29.00 34.10 84 -1.47% 11.95%
Olav Thon 150.00 0.13% 0.20 251 150.00 150.00 150.00 253 149.80 153.00 253 2.74% 5.86%
OLD MUTUAL LTD. 102.95 -1.95% -2.05 372566 105.55 102.85 105.55 230 102.00 119.70 125 -3.87% -11.25%
Olvi A 41.40 -0.18% -0.07 204 40.65 40.55 41.40 26 40.40 41.40 40 4.28% 33.98%
OMV 52.74 -0.57% -0.30 48724 52.62 52.48 53.16 21 52.24 52.78 195 -1.75% 38.17%
- - - - - - - - - - - 0.00% 0.00%
Orange Belgium 18.62 -1.06% -0.20 633 18.62 18.56 18.68 6 18.54 18.66 80 0.00% 7.38%
ORANGE SA 14.75 0.55% 0.08 948487 14.63 14.63 14.82 374 14.71 14.76 383 3.04% 3.98%
Oriola 'B' 2.11 -2.54% -0.06 3303 2.11 2.10 2.11 403 2.07 2.12 1786 -3.43% 6.35%
Orion A 39.55 -1.49% -0.60 104 40.10 39.55 40.10 1000 39.05 40.20 810 -1.37% 32.27%
Orion B 39.71 -1.76% -0.71 95699 40.12 39.47 40.43 1473 39.34 40.20 815 0.18% 31.27%
Orkla ASA 87.24 -1.78% -1.58 380067 88.08 87.23 88.78 407 87.08 89.00 1046 1.63% 28.22%
Orpea 109.90 -1.52% -1.70 10563 111.00 109.50 111.10 17 109.80 110.00 50 0.37% 23.57%
Otello Corporation 16.06 0.00% 0.00 - 16.06 16.06 16.06 790 15.72 16.66 5000 -4.18% 22.41%
OUTOKUMPU 2.65 -3.14% -0.09 304130 2.70 2.64 2.72 21834 2.64 2.68 21908 -3.32% -16.86%
OUTOTEC 5.44 -2.93% -0.16 103172 5.54 5.37 5.55 3500 5.30 5.51 6113 -7.20% 76.73%
Oxurion 2.67 -0.74% -0.02 505 2.67 2.67 2.69 3125 2.58 2.75 2575 -5.65% -26.24%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 464.60 -0.85% -4.00 44341 460.80 458.40 465.60 780 464.40 465.20 808 2.02% 2.79%
- - - - - - - - - - - 0.00% 0.00%
Pandora 272.30 -1.16% -3.20 32914 274.20 271.80 275.90 102 267.20 277.30 102 -2.78% 2.52%
Paragon Banking 496.00 -0.90% -4.50 28640 504.00 492.60 504.00 32 495.60 496.60 719 0.94% 28.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab B 83.80 -0.53% -0.45 26466 83.50 83.05 83.85 664 83.00 84.45 1161 2.07% 15.35%
PEARSON 639.80 -0.59% -3.80 610842 639.80 635.20 646.20 384 637.40 639.80 151 -7.25% -31.62%
PENNON GROUP 908.60 -1.88% -17.40 190361 921.40 904.00 923.60 393 908.00 909.00 118 -1.02% 30.73%
Pernod-Ricard 167.70 -0.56% -0.95 82259 167.50 166.35 168.55 70 167.15 167.70 2 -1.06% 18.64%
PERSIMMON 2453.00 -0.57% -14.00 106376 2460.00 2424.00 2460.00 221 2440.00 2450.00 210 1.03% 26.93%
PETROFAC 400.70 0.07% 0.30 100558 397.30 394.50 401.60 724 399.90 400.70 771 -0.62% -16.17%
Petroleum Geo-Serv 15.51 -0.39% -0.06 350728 15.32 15.18 15.53 37886 15.38 15.64 2413 -5.86% 30.95%
Petropavlovsk 10.06 -0.59% -0.06 62088 10.06 10.06 10.14 90259 9.64 10.12 1400 -1.37% 61.48%
Peugeot 22.42 -0.49% -0.11 1324761 22.26 22.02 22.83 280 22.41 22.47 245 -5.32% 20.70%
Pfeiffer Vacuum Tech 153.30 -1.54% -2.40 2920 154.60 152.10 155.20 20 153.30 155.70 20 -2.97% 40.64%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 172917 0.11 0.12 15985 -3.33% -32.64%
Pharos Energy 53.10 -7.73% -4.45 1490 54.30 53.10 54.30 8486 48.00 54.00 5148 -5.85% -25.00%
PIAGGIO 2.86 -0.14% -0.00 8875 2.86 2.85 2.90 4700 2.85 2.86 1200 -5.43% 56.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 67.40 0.06% 0.04 113632 66.52 66.30 67.66 16 66.82 67.42 67 -2.03% 30.27%
PostNL 1.91 -1.34% -0.03 174469 1.92 1.91 1.94 2253 1.91 1.92 1100 -0.93% -3.41%
PREMIER OIL 87.52 0.69% 0.60 347805 86.02 85.16 88.00 4264 87.32 87.54 1095 0.48% 31.71%
Prosegur - Cía degurid 3.64 -0.92% -0.03 16367 3.66 3.62 3.66 28 3.64 50.00 1 -1.67% -17.56%
PROSIEBEN MEDIA 12.83 -0.35% -0.04 146567 12.79 12.65 12.88 1030 12.81 12.83 350 -1.72% -17.44%
Provident Financial 418.40 -2.47% -10.60 35492 422.60 415.80 429.00 664 416.40 423.40 6614 -3.59% -27.49%
PROXIMUS 27.70 0.25% 0.07 104780 27.63 27.57 27.88 152 27.68 27.89 1183 1.47% 17.67%
PRUDENTIAL 1277.50 -0.74% -9.50 1353891 1280.50 1266.50 1281.50 293 1276.50 1278.50 42 -2.63% -9.04%
PRYSMIAN 19.86 0.13% 0.03 272112 19.65 19.55 19.89 650 19.86 20.00 1655 3.57% 17.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 38.83 -0.82% -0.32 171519 39.14 38.68 39.14 170 38.65 38.99 170 -0.46% -22.20%
PUMA 67.10 -0.96% -0.65 81024 66.85 66.35 67.40 80 66.70 67.15 150 0.68% 58.25%
PZ CUSSONS 198.80 -0.20% -0.40 16327 198.00 195.40 199.00 3742 198.60 199.60 387 -2.07% -6.49%
QIAGEN 37.08 0.43% 0.16 194482 36.67 36.54 37.19 146 36.98 37.11 115 10.79% 25.23%
QINETIQ GROUP 339.40 -0.47% -1.60 135078 337.00 334.20 339.60 910 339.20 339.40 267 -2.97% 18.05%
Qliro Group 8.67 0.00% 0.00 - 8.67 8.67 8.67 140 8.67 8.73 1660 -2.80% -5.66%
Quadient 18.57 -1.38% -0.26 3202 18.53 18.20 18.61 166 18.43 18.61 160 -5.83% -22.24%
Raiffeisenbank Bank 21.71 -0.23% -0.05 74209 21.50 21.29 21.74 1079 21.64 24.17 100 -2.21% -1.90%
Raisio V 3.52 -1.12% -0.04 4287 3.54 3.50 3.54 2118 3.50 3.57 2447 -1.54% 51.29%
Rallye 7.26 6.92% 0.47 550 7.10 7.10 7.26 183 3.50 12.00 59 2.69% -19.78%
Ramirent 8.74 0.00% 0.00 542 8.74 8.74 8.74 729 8.58 9.00 56 0.00% 61.65%
Randstad Holding N.V 51.62 0.47% 0.24 57131 51.14 50.90 51.68 106 51.38 51.62 110 0.66% 29.54%
RATHBONE BROTHERS 2110.00 0.48% 10.00 933 2080.00 2080.00 2120.00 30 2105.00 2130.00 130 1.20% -10.90%
RATIONAL 699.00 -0.71% -5.00 826 698.00 697.00 701.50 20 562.00 699.50 38 -1.34% 40.93%
Ratos B 35.70 1.08% 0.38 97954 35.00 35.00 36.33 17553 35.28 35.96 17916 3.54% 52.43%
RCS MEDIAGROUP 0.90 -0.11% -0.00 5749 0.90 0.88 0.91 24054 0.88 0.90 1788 -0.44% -20.85%
REC Silicon 2.80 -0.64% -0.02 5000 2.80 2.80 2.80 18609 2.72 2.77 13731 -8.72% 374.45%
RECKITT BENCKISER 5935.00 0.66% 39.00 212712 5877.00 5855.00 5958.00 38 5933.00 5945.00 92 2.20% -1.07%
RECORDATI 37.98 -0.16% -0.06 13359 37.84 37.69 38.04 350 37.95 38.07 145 0.72% 25.60%
RED ELECTRICA 17.25 -0.03% -0.01 441992 17.23 17.16 17.38 360 17.23 17.27 313 -0.46% -11.52%
REDROW 646.00 -0.77% -5.00 58486 653.00 642.00 654.00 395 645.00 647.00 202 1.89% 32.00%
Relx Plc 1827.00 -1.06% -19.50 277134 1839.00 1813.50 1839.00 600 1826.50 1840.00 500 -2.35% 12.95%
Renault 43.63 -0.59% -0.26 188775 43.66 43.13 43.77 49 43.62 43.66 90 -1.33% -20.04%
Renewi Plc 29.15 -1.19% -0.35 40942 29.50 29.00 29.50 20000 28.65 29.80 20000 -2.67% -11.13%
RENISHAW 3754.00 -1.00% -38.00 3535 3748.00 3718.00 3768.00 385 3602.00 3752.00 50 -6.06% -10.96%
RENTOKIL INITIAL 437.40 -1.17% -5.20 572380 440.20 434.50 440.90 863 437.00 437.60 2600 -2.21% 30.33%
REPSOL 14.42 -1.00% -0.14 1144342 14.43 14.36 14.51 894 14.42 14.43 499 -1.54% 2.27%
RESTAURANT GROUP 143.00 -0.83% -1.20 25191 144.00 142.90 145.00 2153 142.40 157.00 1000 -0.42% 1.42%
- - - - - - - - - - - 0.00% 0.00%
Rexel 11.26 -0.92% -0.10 346259 11.21 11.12 11.29 1200 11.23 11.26 387 -1.96% 21.39%
Rheinmetall 93.26 -3.06% -2.94 66495 95.14 91.36 95.14 53 93.00 93.42 53 -9.54% 20.77%
RHOEN KLINIKUM 18.76 -1.88% -0.36 1355 18.82 18.74 18.82 146 18.76 18.76 226 -1.68% -15.27%
- - - - - - - - - - - 0.00% 0.00%
Rightmove 619.80 1.44% 8.80 469528 608.80 602.20 621.20 500 600.00 624.20 4503 4.55% 43.03%
Ringkjøbing Landbobk 484.50 -0.10% -0.50 1569 484.50 483.00 486.00 31 484.50 487.50 57 1.25% 41.87%
RIO TINTO 4096.00 -1.13% -47.00 443407 4103.00 4073.00 4117.50 130 4090.00 4099.50 111 -0.10% 9.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rockwool Int A 1370.00 0.00% 0.00 - 1370.00 1370.00 1370.00 18 1320.00 1370.00 31 1.11% 0.37%
ROCKWOOL INT B 1380.00 -4.50% -65.00 9665 1438.00 1373.00 1438.00 316 1369.00 1391.00 317 -2.40% -18.73%
ROLLS ROYCE 713.80 -0.94% -6.80 620471 712.60 704.40 718.00 451 713.40 714.60 532 -2.17% -13.65%
ROTORK 320.70 -4.84% -16.30 784790 317.30 308.50 322.50 1073 320.10 320.90 1080 -4.07% 29.42%
Royal Bk of Scotld G 221.10 -0.49% -1.10 2412736 220.90 219.40 222.80 1614 220.60 221.00 945 -0.36% 2.46%
Royal Dutch Shell A 26.38 -0.73% -0.20 1647555 26.30 26.14 26.54 280 26.38 26.39 646 -2.10% 2.59%
Royal Dutch Shell 'B 2243.50 -0.38% -8.50 709445 2235.50 2212.00 2252.00 437 2243.00 2248.50 240 -2.14% -3.82%
Royal Imtech 0.01 - - - - - - 0 - - 0 0.00% 0.00%
Royal Unibrew 583.40 -0.48% -2.80 10421 583.20 577.00 584.40 747 579.40 587.40 748 0.45% 29.64%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 150.30 3.51% 5.10 10366 145.00 144.80 151.20 300 113.20 152.40 254 4.96% 9.55%
RSA INSURANCE GROUP 536.00 -0.45% -2.40 348366 535.80 532.40 538.80 900 535.20 536.00 314 -0.30% 4.73%
RTL Group 42.20 -0.42% -0.18 116196 42.06 41.58 42.28 950 41.68 42.18 100 -3.52% -9.94%
Rubis 53.10 -1.21% -0.65 20314 53.40 52.80 53.55 37 53.05 53.20 1 -3.19% 12.98%
RWE 26.41 0.11% 0.03 947396 26.21 26.19 26.77 208 26.31 26.42 344 2.80% 38.64%
Ryanair Holdings 13.64 -1.12% -0.15 259550 13.72 13.63 13.77 4278 13.55 13.70 268 0.07% 26.34%
Rémy Cointreau 119.20 -2.38% -2.90 32398 121.50 117.80 122.00 20 119.20 119.30 35 -1.89% 20.89%
S IMMO AG 22.30 0.45% 0.10 3856 22.25 22.20 22.30 192 22.20 22.30 100 1.48% 52.53%
Saab B 322.00 -1.50% -4.90 63062 324.10 320.85 324.10 1934 319.40 324.80 646 0.31% 4.78%
Sacyr SA 2.49 -0.64% -0.02 156810 2.48 2.46 2.50 750 2.47 2.50 5400 -1.27% 42.43%
SAFILO 1.38 0.44% 0.01 38644 1.39 1.32 1.39 2400 1.37 1.39 2700 21.02% 98.28%
SAFRAN 149.20 0.27% 0.40 161596 148.40 147.55 149.90 36 148.80 149.50 37 0.27% 41.83%
SAGE GROUP 719.20 0.22% 1.60 649537 707.20 702.20 721.20 245 719.20 719.60 295 -2.26% 20.15%
Sainsbury (J) 211.50 -0.09% -0.20 1149595 211.00 209.10 211.90 1704 211.30 212.60 2587 4.96% -20.13%
SAIPEM 4.28 0.02% 0.00 91485 4.22 4.21 4.29 1289 4.27 4.29 1283 -1.52% 31.16%
SALINI IMPREGILO 1.70 -0.50% -0.01 48196 1.70 1.69 1.71 1600 1.69 1.70 1600 -6.92% 21.20%
Salmar 395.00 1.23% 4.80 128403 388.40 387.00 396.80 865 388.90 396.10 100 -9.20% -8.35%
SALVATORE FERRAGAMO 17.27 -0.35% -0.06 7566 17.15 17.14 17.37 1276 17.23 17.27 1217 -5.08% -2.18%
SALZGITTER 17.46 -1.66% -0.29 43878 17.20 17.02 17.60 243 17.41 17.43 248 -0.48% -31.77%
Sampo 'A' 37.12 0.08% 0.03 304690 37.08 37.01 37.44 1577 36.75 37.39 1576 0.30% -3.03%
Sandvik 170.40 -1.19% -2.05 1228271 170.60 169.35 170.80 3659 169.25 171.60 3670 -3.92% 34.86%
Sanofi 85.21 2.48% 2.06 710137 82.32 81.80 85.39 90 84.91 85.50 90 4.08% 12.55%
SANOMA 9.39 -1.05% -0.10 2095 9.45 9.38 9.45 825 9.31 9.45 5545 -0.16% 10.73%
SAP SE 122.66 0.39% 0.48 327906 121.48 121.00 122.78 35 122.62 122.74 98 0.72% 40.60%
SARAS 1.58 0.10% 0.00 154675 1.57 1.55 1.58 102 1.57 1.58 8500 -1.01% -6.25%
SAVILLS 930.00 -0.96% -9.00 5302 934.00 928.50 939.00 387 929.00 931.50 399 0.54% 32.48%
SBM Offshore 15.77 -0.32% -0.05 65307 15.69 15.60 15.82 390 15.74 15.81 342 -4.16% 21.64%
Schibsted 258.30 -1.67% -4.40 48481 263.60 256.80 264.10 100 257.80 259.20 100 0.12% 12.91%
- - - - - - - - - - - 0.00% 0.00%