20.01.2022 15:12:30
ESTX TM PR.EUR
434.74
$$$
0.8600
0.20%
20.01.2022 14:57
 
Chart
Kursdaten
Kurs 434.74 Eröffnung 434.31
Diff. absolut 0.86 Tages-Hoch 435.20
Diff. % 0.20 % Tages-Tief 432.05
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 433.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 14:57
Währung $$$ Aktualisierungsstand 20.01.2022 / 15:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.30% 448.0 430.8
1 Woche -1.33% 441.8 430.8
1 Monat 1.84% 448.0 415.4
3 Monate 1.45% 448.8 415.4
6 Monate 7.30% 448.8 403.7
1 Jahr 16.81% 448.8 357.5
3 Jahre 35.98% 448.8 232.8
1.13
19.89
18.92
SMI
-1.9
SMI
SMI
-1.3
-2.72
2020
2021
2022
{"2020":{"performance":-1.9,"chartHeight":11.588619169948,"year":2020,"ID_NOTATION":"2015041"},"2021":{"performance":19.89,"chartHeight":23.676917493574,"year":2021,"ID_NOTATION":"2015041"},"2022":{"performance":-1.3,"chartHeight":9.6351803897736,"year":2022,"ID_NOTATION":"2015041"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.01.2022 15:12:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 24.14 0.67% 0.16 5006 24.14 24.08 24.26 250 24.12 24.16 7 -0.46% -0.33%
A2A SpA 1.66 1.78% 0.03 2262067 1.63 1.62 1.66 3234 1.66 1.66 2029 -3.54% -5.21%
Aalberts 57.68 0.61% 0.35 43479 57.40 56.68 57.88 160 57.66 57.70 77 1.74% -1.80%
Aareal Bank 28.78 1.62% 0.46 24274 27.84 27.66 29.38 502 28.76 28.82 25 0.00% -1.60%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 155.20 2.14% 3.25 37622 153.00 152.00 155.65 140 155.10 155.20 51 -4.61% -9.77%
Accor S.A. 32.17 2.19% 0.69 133274 31.62 31.51 32.17 198 32.16 32.18 1 1.25% 10.53%
ACEA 17.23 0.85% 0.14 46536 17.18 17.12 17.27 111 17.23 17.24 301 -3.66% -8.66%
Acerinox 12.41 0.53% 0.07 182084 12.42 12.35 12.61 888 12.40 12.41 1 -1.36% 8.38%
Ackermans & van Haar 175.30 -1.35% -2.40 3375 178.10 175.20 178.10 48 175.20 175.40 86 0.74% 5.46%
ACS ACTIVIDADES DE C 23.17 1.44% 0.33 261839 22.91 22.86 23.28 219 23.16 23.17 448 -7.72% -2.93%
ADIDAS 255.70 0.79% 2.00 146994 255.30 253.10 259.95 61 255.70 255.75 163 -0.12% 0.02%
Aedifica 110.25 -0.59% -0.65 9185 111.00 109.50 111.30 63 110.20 110.40 89 -1.16% -3.90%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.96 -0.24% -0.01 975766 4.95 4.92 5.01 475 4.96 4.96 551 -1.37% 12.91%
AGEAS/NV 44.19 1.05% 0.46 117473 43.87 43.57 44.30 120 44.19 44.20 465 -9.09% -4.11%
Air France-KLM 4.02 0.55% 0.02 487140 4.01 3.96 4.03 5 4.02 4.02 2315 -4.79% 3.07%
Air Liquide 156.40 0.33% 0.52 128589 155.28 154.50 156.43 45 156.38 156.42 97 -1.64% 1.66%
Airbus 114.60 -0.07% -0.08 176746 115.10 113.96 115.26 30 114.60 114.62 7 -3.13% 1.76%
AIXTRON 19.91 2.89% 0.56 159914 19.38 19.36 19.91 240 19.91 19.91 386 -0.57% 8.43%
Akzo Nobel 95.34 -0.21% -0.20 80009 95.88 94.72 96.28 41 95.32 95.34 321 -1.53% -0.89%
ALLIANZ 223.20 -0.18% -0.40 163190 223.50 221.10 223.75 21 223.10 223.15 189 -0.86% 7.63%
- - - - - - - - - - - 0.00% 0.00%
Alstom 33.50 -0.01% -0.01 900320 34.50 31.15 34.70 341 33.50 33.52 201 -1.02% 7.46%
Alten 153.40 0.59% 0.90 5615 151.70 150.60 153.50 2 153.40 153.60 52 0.63% -3.36%
Amadeus IT 61.44 -1.73% -1.08 374421 62.82 60.85 62.94 238 61.42 61.44 194 1.02% 4.86%
Amplifon 40.73 2.00% 0.80 186202 39.88 39.21 40.84 180 40.72 40.74 434 -4.06% -15.76%
Andritz 47.72 -0.25% -0.12 99811 47.90 47.20 47.92 114 47.70 47.74 155 3.28% 5.70%
AB InBev 58.51 0.22% 0.13 239238 58.40 58.36 59.33 184 58.49 58.51 97 3.62% 9.63%
Anima 4.51 0.36% 0.02 184264 4.53 4.49 4.53 927 4.51 4.52 192 -5.51% 0.29%
Aperam 55.52 1.41% 0.77 78567 55.00 55.00 56.10 181 55.50 55.54 361 1.88% 14.73%
Applus Services 8.13 -0.18% -0.01 42389 8.11 8.11 8.21 299 8.12 8.13 2 -0.61% 1.21%
Arcadis 38.52 -0.21% -0.08 15416 38.67 38.03 38.74 137 38.52 38.54 45 -1.23% -9.01%
ArcelorMittal 31.07 -1.33% -0.42 1195828 31.82 30.79 32.00 227 31.07 31.09 76 -3.27% 11.51%
Arkema 132.30 -0.68% -0.90 105174 133.45 131.65 134.25 215 132.25 132.30 165 2.25% 7.16%
ASM International 339.80 -2.33% -8.10 83363 349.10 332.20 351.20 45 339.70 339.90 8 -2.47% -10.61%
ASML Holding 636.10 1.97% 12.30 192029 626.00 617.70 639.40 3 636.20 636.30 30 -3.53% -12.23%
Assicurazioni Genera 18.81 0.51% 0.10 461911 18.74 18.70 18.87 720 18.80 18.81 5324 -0.16% 0.46%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 17.02 -0.26% -0.04 443609 17.08 16.68 17.25 333 17.01 17.02 629 -0.64% -2.21%
ATOS 34.76 2.86% 0.96 174518 33.98 33.81 34.98 215 34.75 34.77 51 6.79% -9.88%
Atresmedia Co.d.Medi 3.49 0.40% 0.01 6807 3.47 3.43 3.49 62 3.49 3.51 329 1.34% 4.32%
Atrium European Real 3.60 0.00% 0.00 - 3.60 3.60 3.60 993 3.59 3.61 28 0.28% 0.14%
AURUBIS 98.94 -2.40% -2.44 94017 101.80 97.84 102.42 36 98.90 98.98 39 7.89% 14.14%
Autogrill 6.64 1.03% 0.07 80733 6.67 6.56 6.70 840 6.64 6.64 1 -1.56% 5.49%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 27.57 -1.43% -0.40 1449262 27.93 27.46 27.98 14 27.57 27.57 4 0.18% 7.05%
AZIMUT 25.39 0.00% 0.00 55661 25.33 25.22 25.52 354 25.39 25.40 512 -3.75% 3.09%
Aéroports de Paris 126.15 -1.12% -1.43 35395 126.05 123.85 126.80 37 126.10 126.30 6 4.66% 13.15%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 36.36 1.14% 0.41 48359 36.01 35.90 36.36 229 36.34 36.37 160 -6.45% -7.11%
BCA MONTE DEI PASCHI 0.91 0.64% 0.01 20514 0.91 0.91 0.91 504 0.91 0.91 8 -1.72% 1.16%
BBVA 5.66 -0.68% -0.04 2812453 5.66 5.64 5.76 2682 5.66 5.66 3614 0.18% 8.35%
B. COM. PORTUGUES 0.16 -3.11% -0.01 1440157 0.16 0.16 0.16 23735 0.16 0.16 43 -0.91% 16.34%
BA.SABADELL 0.65 -1.52% -0.01 5583252 0.66 0.65 0.66 2583 0.65 0.65 27 -0.12% 11.31%
Banco Santander 3.10 -0.98% -0.03 7455630 3.10 3.09 3.14 2100 3.10 3.10 1541 0.72% 6.14%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.88 -1.54% -0.09 1082798 5.97 5.87 6.03 1099 5.88 5.88 625 3.90% 19.54%
BANKINTER 5.07 -1.52% -0.08 1095958 5.13 5.04 5.18 282 5.06 5.07 306 3.48% 14.23%
Banque Nationale Bel 1740.00 2.65% 45.00 5 1720.00 1720.00 1740.00 4 1725.00 1740.00 1 2.42% 2.73%
Barco 20.02 2.22% 0.43 27791 19.64 19.59 20.10 8 20.04 20.10 169 -2.66% 1.58%
BASF 67.33 -0.69% -0.47 618812 67.79 67.07 68.14 223 67.33 67.34 439 1.71% 10.19%
Basware 28.75 1.23% 0.35 496 28.35 28.35 28.75 82 28.60 28.80 66 -5.73% -5.96%
BAYER 52.39 0.38% 0.20 299014 52.08 51.92 52.48 401 52.37 52.39 170 1.85% 10.91%
BMW 95.98 -1.92% -1.88 280282 96.68 95.81 98.03 39 95.98 96.00 56 0.30% 10.16%
BMW Vz 79.95 -1.60% -1.30 7813 81.83 79.85 82.30 4 79.95 80.05 5 -1.16% 11.23%
BayWa Vink. 38.15 -0.52% -0.20 499 38.05 38.05 38.25 62 38.10 38.20 29 2.13% -0.52%
BCA POP SONDRIO 3.77 0.48% 0.02 43924 3.78 3.76 3.79 714 3.77 3.78 438 -4.62% 1.82%
Befimmo 33.75 -1.03% -0.35 2667 34.12 33.75 34.12 59 33.75 33.80 4 -0.87% 1.04%
BEIERSDORF 90.24 1.26% 1.12 95121 89.14 89.06 90.66 54 90.22 90.26 122 -1.02% -1.57%
Bekaert 42.96 -0.88% -0.38 13392 43.58 42.78 43.68 142 42.90 42.98 142 -3.39% 10.67%
Beneteau 15.20 0.53% 0.08 116624 15.20 14.88 15.27 125 15.18 15.22 120 -2.95% 6.18%
Bilfinger SE 31.00 0.13% 0.04 2925 31.10 30.86 31.21 61 30.98 31.04 41 -1.09% 3.68%
bioMerieux 102.70 0.17% 0.17 43806 102.00 101.05 103.40 47 102.65 102.75 42 -6.88% -18.18%
BNP Paribas 63.98 -1.66% -1.08 653505 65.00 63.85 65.74 164 63.96 63.99 625 -0.36% 7.27%
Bolloré 4.84 0.67% 0.03 149772 4.82 4.81 4.85 37 4.83 4.84 1106 -1.38% -2.28%
Bouygues 32.27 -0.69% -0.23 160525 32.59 32.20 32.74 246 32.26 32.28 357 0.37% 3.21%
Bper Banca 1.91 -0.31% -0.01 153786 1.91 1.90 1.93 2711 1.91 1.91 1237 -0.37% 5.17%
bpost 7.47 0.74% 0.06 13180 7.43 7.42 7.50 395 7.46 7.47 185 -3.76% -3.58%
Brederode 120.40 -1.15% -1.40 466 121.20 120.20 121.80 12 119.80 120.80 46 -5.14% -4.69%
BREMBO 12.40 0.12% 0.01 48312 12.44 12.38 12.57 91 12.40 12.41 500 -1.63% -0.96%
Brenntag 78.03 -0.17% -0.13 73960 78.34 77.70 78.70 423 78.02 78.04 123 0.23% -1.83%
BRUNELLO CUCINELLI 54.70 -0.36% -0.20 12096 55.15 53.85 55.15 36 54.55 54.65 27 -3.94% -9.70%
Bureau Veritas 26.34 -0.15% -0.04 270755 26.37 26.20 26.43 268 26.34 26.35 382 -5.31% -9.73%
BUZZI UNICEM 19.47 1.84% 0.35 102503 19.20 19.15 19.50 372 19.46 19.48 1 -1.92% 1.03%
CA IMMO 32.73 -0.23% -0.07 1301 33.05 32.65 33.05 39 32.70 32.75 845 -1.50% -0.30%
Caixabank 2.75 -0.83% -0.02 5347546 2.77 2.73 2.78 1800 2.75 2.75 977 -0.32% 14.70%
Cap Gemini 206.50 0.39% 0.80 120255 205.60 203.15 206.90 21 206.50 206.60 94 1.08% -4.90%
Cargotec B 48.20 2.12% 1.00 16853 47.09 47.09 48.48 117 48.18 48.24 56 3.28% 7.52%
Carrefour 17.51 -0.10% -0.02 390815 17.48 17.45 17.68 893 17.51 17.52 912 -1.68% 8.98%
Casino Guichard 23.04 0.26% 0.06 25543 22.94 22.63 23.04 474 23.03 23.05 133 -1.69% -0.26%
Caverion 6.53 1.01% 0.07 19534 6.50 6.50 6.55 457 6.50 6.53 22 -1.19% 1.02%
CECONOMY 3.90 2.55% 0.10 97311 3.83 3.83 3.95 67 3.90 3.91 451 -2.84% -0.08%
CGG S.A. 0.80 -3.81% -0.03 2368283 0.83 0.79 0.84 2127 0.80 0.80 3 11.05% 30.42%
Christian Dior 688.50 0.44% 3.00 305 689.50 679.75 690.00 2 687.50 688.50 12 -1.65% -6.10%
CFE 126.40 -1.02% -1.30 428 128.00 126.00 128.00 43 126.20 126.60 33 -1.01% 4.16%
Michelin (CGDE) 151.70 -0.88% -1.35 99505 153.82 151.45 153.90 50 151.65 151.70 60 -0.23% 5.88%
Citycon 7.13 0.32% 0.02 48842 7.14 7.11 7.14 408 7.13 7.13 263 0.49% 1.57%
CNH Industrial 14.39 1.32% 0.19 617079 14.38 14.29 14.44 509 14.39 14.39 714 0.21% -4.66%
CNP Assurances 21.81 0.00% 0.00 99533 21.80 21.79 21.81 42064 21.80 21.81 36995 0.07% 0.32%
COFINIMMO 138.30 -0.90% -1.25 2246 140.10 138.00 140.10 42 138.20 138.40 116 0.29% -0.78%
Commerzbank 7.51 1.32% 0.10 1246065 7.50 7.49 7.64 39 7.51 7.51 1429 -0.24% 10.49%
Compagnie de L'Odet 1260.00 0.80% 10.00 1 1260.00 1260.00 1260.00 2 1265.00 1270.00 2 -5.66% -4.94%
Compagnie de Saint-G 65.40 0.28% 0.18 431101 65.36 64.98 65.52 62 65.39 65.40 257 -2.17% 5.65%
Cie Plastic Omnium 22.44 -2.18% -0.50 22447 23.00 22.42 23.18 134 22.44 22.46 296 -3.37% 0.35%
Const&Auxiliar de Fe 36.62 0.07% 0.03 1049 36.75 36.40 36.80 49 36.55 36.65 40 -1.74% -0.34%
CONTINENTAL 91.40 -2.54% -2.38 198277 93.84 91.23 94.49 110 91.39 91.41 87 -0.42% 0.69%
Corporación Financiera 54.10 0.37% 0.20 52 53.75 53.75 54.10 59 53.70 54.50 59 -1.73% 5.27%
Covivio 75.20 -2.26% -1.74 15678 76.86 74.50 76.86 28 75.22 75.26 50 2.87% 6.21%
CREDEM 6.12 0.57% 0.04 22958 6.11 6.10 6.14 686 6.12 6.13 28 -0.98% 4.28%
CRH PLC 46.27 0.54% 0.25 168388 46.06 45.96 46.44 93 46.27 46.28 2 -2.36% -1.18%
Crédit Agricole 13.36 -0.98% -0.13 706382 13.48 13.36 13.61 1602 13.36 13.36 168 -2.37% 7.90%
CTS Eventim & Co. 66.98 -0.61% -0.41 65132 67.44 66.40 67.48 334 66.96 67.00 63 -1.62% 4.81%
CTT-Correios de Port 4.26 -0.58% -0.03 7135 4.29 4.25 4.29 803 4.25 4.27 379 -3.49% -6.13%
D'Ieteren Group 161.60 0.69% 1.10 11609 160.20 160.20 163.35 174 161.40 161.60 19 -1.38% -6.36%
Daimler 72.46 -2.54% -1.89 760242 74.19 72.16 74.53 57 72.45 72.46 24 1.32% 9.87%
DANIELI & C 25.85 -1.52% -0.40 11031 26.45 25.80 26.45 140 25.80 25.90 153 -0.94% -2.42%
DANIELI +C.RISP.NC 16.72 -1.88% -0.32 7951 17.02 16.72 17.04 333 16.72 16.76 118 -2.52% 0.12%
Danone 57.41 0.24% 0.14 339550 57.20 57.09 57.95 94 57.40 57.41 32 0.60% 4.76%
Dassault Systèmes 46.09 0.71% 0.33 508188 45.76 45.12 46.20 187 46.09 46.10 102 -2.95% -12.50%
Davide Campari-Milan 11.41 0.31% 0.04 725324 11.42 11.33 11.46 2743 11.40 11.41 2282 -5.29% -11.48%
De'Longhi 28.98 2.84% 0.80 36194 28.44 28.44 29.30 192 28.92 28.98 73 -5.94% -10.54%
DEUTSCHE BANK 11.62 -1.21% -0.14 1053683 11.75 11.61 11.85 2259 11.62 11.62 629 -3.53% 6.17%
DEUTSCHE BOERSE 160.25 1.41% 2.23 166416 158.60 158.50 161.40 100 160.25 160.30 194 4.53% 7.55%
DEUTSCHE EUROSHOP 16.26 1.75% 0.28 18431 15.99 15.94 16.26 329 16.27 16.30 161 1.72% 9.68%
DEUTSCHE LUFTHANSA 7.06 3.12% 0.21 1480363 6.82 6.81 7.08 1473 7.06 7.07 359 -3.93% 11.15%
DEUTSCHE POST 53.90 0.07% 0.04 520836 53.91 53.41 54.05 523 53.89 53.91 242 -2.00% -4.42%
Deutsche Telekom 16.26 0.36% 0.06 1889228 16.27 16.14 16.34 925 16.25 16.26 912 1.16% -0.49%
Deutsche Wohnen 35.45 0.24% 0.09 36254 35.44 35.28 35.72 265 35.42 35.47 60 -3.78% -4.51%
DiaSorin 147.40 1.55% 2.25 34905 145.40 144.40 147.55 17 147.25 147.35 85 -5.99% -13.06%
DIA 0.02 2.33% 0.00 182596 0.02 0.02 0.02 500000 0.02 0.02 212 -4.44% 8.86%
DMG Mori 42.20 0.00% 0.00 - 42.20 42.20 42.20 74 42.15 42.75 74 -0.24% 0.24%
DO & CO 87.40 2.34% 2.00 18432 85.40 85.40 88.30 16 87.20 87.50 1 1.91% 15.72%
Dürr 40.00 0.00% 0.00 35684 39.44 39.44 40.16 668 39.98 40.02 121 0.40% -0.74%
E.ON 12.28 1.54% 0.19 1394343 12.13 12.13 12.30 205 12.28 12.28 1968 1.61% -0.97%
Ebro Foods 17.06 0.24% 0.04 875 17.08 17.00 17.14 79 17.04 17.06 69 1.55% 1.07%
Econocom Group 3.75 5.64% 0.20 29756 3.59 3.59 3.75 130 3.74 3.75 158 -0.70% -2.21%
Edenred 41.22 0.55% 0.23 164586 41.10 40.66 41.36 169 41.21 41.22 495 -1.69% 1.36%
EDP Renováveis 19.96 4.23% 0.81 202444 19.35 19.05 19.97 494 19.94 19.96 112 -4.06% -11.99%
EDP-ENERGIAS 4.61 2.16% 0.10 986892 4.54 4.51 4.61 2831 4.61 4.61 562 0.39% -6.73%
Eiffage 94.84 0.38% 0.36 86873 94.77 93.54 95.04 58 94.82 94.86 1 2.17% 4.49%
E.D.F. 8.12 -1.36% -0.11 1488933 8.22 8.11 8.34 4 8.11 8.12 421 -18.88% -20.19%
Elia Group 115.40 2.35% 2.65 9587 113.70 113.20 115.80 69 115.40 115.60 31 1.21% -2.97%
Elisa A 53.48 -0.15% -0.08 61594 53.78 53.36 54.06 289 53.46 53.50 304 0.94% -1.22%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 11.19 -1.32% -0.15 9781 11.28 11.14 11.38 203 11.19 11.22 76 -11.41% 2.16%
ENAGAS 20.05 0.61% 0.12 81271 19.95 19.90 20.09 107 20.05 20.06 1046 0.24% -2.46%
Endesa 19.82 1.54% 0.30 121775 19.66 19.52 19.84 381 19.82 19.82 205 0.96% -3.22%
ENEL 6.98 2.59% 0.18 5362350 6.85 6.79 7.00 714 6.98 6.98 839 -1.63% -3.55%
Engie S.A. 13.71 1.77% 0.24 1904146 13.54 13.51 13.73 17 13.71 13.71 1542 -2.08% 3.66%
ENI 13.26 -1.27% -0.17 1634151 13.37 13.22 13.40 807 13.26 13.26 2175 2.74% 10.03%
Eramet 96.05 1.86% 1.75 32626 96.15 95.00 99.75 27 95.95 96.05 34 15.92% 31.25%
ERG SpA 26.40 2.72% 0.70 59229 25.85 25.56 26.46 442 26.38 26.42 72 -3.13% -9.63%
ERSTE GROUP BANK 43.18 -0.28% -0.12 753499 43.36 42.95 44.14 631 43.18 43.20 481 -0.85% 5.22%
EssilorLuxottica 175.58 0.56% 0.98 127728 174.92 173.08 175.68 65 175.58 175.62 53 -0.19% -7.30%
Eurazeo 76.50 -2.24% -1.75 12953 78.20 76.30 78.20 13 76.50 76.55 36 -0.89% 2.02%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 20.20 -0.74% -0.15 9341 20.18 19.92 20.39 95 20.19 20.22 41 0.39% 6.79%
Eurofins Scientific 92.49 0.53% 0.49 184783 92.83 91.50 93.05 2 92.47 92.49 23 -3.16% -16.44%
Euronav 7.95 -0.67% -0.05 71057 8.00 7.83 8.00 182 7.95 7.96 292 -3.59% 2.64%
Eutelsat Communicati 11.32 0.85% 0.10 191946 11.32 11.20 11.38 1786 11.32 11.33 940 4.17% 4.76%
EVN 25.70 0.00% 0.00 7442 25.60 25.25 25.70 53 25.60 25.70 13 0.78% -3.56%
Evonik Industries 29.14 -0.63% -0.18 189221 29.34 29.01 29.34 498 29.13 29.14 398 1.52% 2.84%
EVS Broadcast Eq. 22.15 1.84% 0.40 2192 21.93 21.80 22.25 87 21.85 22.05 2 3.69% 4.82%
Exor NV 78.26 0.12% 0.09 50209 78.56 77.76 78.94 53 78.24 78.28 202 2.20% -0.94%
Fagron 16.06 2.03% 0.32 43414 15.82 15.78 16.08 326 16.03 16.06 336 1.09% 6.35%
Faurecia 42.13 -2.59% -1.12 365029 43.04 42.00 43.23 138 42.11 42.14 110 3.12% 3.84%
FERROVIAL 26.24 0.69% 0.18 216815 26.02 26.02 26.31 1288 26.23 26.25 1205 -2.47% -5.44%
Fielmann 56.35 1.26% 0.70 7380 55.70 55.70 56.70 130 56.30 56.40 36 -0.71% -5.60%
Financière de Tubize 87.50 -0.57% -0.50 230 87.50 87.30 87.85 50 87.30 87.60 27 1.03% -3.30%
FinecoBank S.p.A. 15.36 1.07% 0.16 506968 15.21 15.14 15.54 183 15.36 15.36 612 -5.55% -1.47%
Fiskars A 23.85 2.69% 0.62 4933 23.15 23.15 23.93 71 23.80 23.85 25 3.68% 0.54%
FLUGHAFEN WIEN 28.73 -0.26% -0.07 2249 28.80 28.35 28.85 94 28.60 28.85 63 3.78% 6.27%
Flutter Entertainmen 137.10 2.22% 2.98 18361 135.30 134.90 137.70 8 137.00 137.10 6 -2.95% -3.68%
FCC 10.62 -0.65% -0.07 379 10.66 10.62 10.66 307 10.60 10.66 139 -1.93% -4.38%
FORTUM 25.56 0.59% 0.15 260796 25.47 25.17 25.62 422 25.55 25.56 191 -0.39% -5.89%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 63.41 0.49% 0.31 53546 63.40 62.56 64.26 34 63.36 63.46 50 0.98% 6.44%
freenet 24.02 -0.04% -0.01 74238 24.04 23.77 24.13 411 24.01 24.03 453 2.39% 3.13%
FRESENIUS MED. CARE 59.84 0.00% 0.00 141577 59.84 59.56 60.56 7 59.84 59.86 493 4.23% 4.51%
FRESENIUS 37.14 0.11% 0.04 172443 37.15 37.03 37.72 118 37.13 37.15 168 1.10% 4.88%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 39.30 0.00% 0.00 47183 39.38 39.20 39.74 136 39.26 39.32 197 -0.43% -1.75%
Fugro N.V. 7.21 -1.18% -0.09 31084 7.30 7.18 7.33 290 7.21 7.22 295 0.10% 5.66%
Galapagos 49.50 3.28% 1.57 29090 48.28 48.28 49.91 105 49.47 49.50 139 3.68% -2.44%
Galp Energia 9.55 -2.73% -0.27 772763 9.79 9.49 9.79 683 9.55 9.55 270 0.30% 14.88%
GEA GROUP 43.23 -0.40% -0.17 128570 43.51 42.75 43.52 3 43.23 43.26 20 -1.46% -10.12%
Gecina 120.85 -0.90% -1.10 14721 121.95 120.15 122.10 64 120.80 120.90 5 -0.71% -1.13%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.04 0.97% 0.01 1365 1.04 1.04 1.04 1359 1.03 1.04 1727 -2.28% -3.20%
Gerresheimer 76.80 -0.26% -0.20 62774 77.00 74.88 77.35 160 76.75 76.85 82 -7.59% -9.31%
Getlink SE 14.39 1.02% 0.14 298755 14.28 14.15 14.39 865 14.38 14.39 399 -0.80% -2.01%
GIMV 53.40 0.19% 0.10 335 53.60 53.35 53.60 45 53.30 53.40 35 -1.30% -0.37%
GLANBIA 12.26 -0.50% -0.06 280840 12.33 12.14 12.40 776 12.24 12.26 665 -2.84% 0.12%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 19.65 0.61% 0.12 97005 19.55 19.37 19.66 557 19.65 19.67 1 -2.35% -6.64%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 11.06 1.10% 0.12 79522 10.97 10.93 11.07 338 11.05 11.07 431 3.80% 8.10%
GRIFOLS CL. A 17.04 1.16% 0.20 324680 16.88 16.82 17.09 353 17.04 17.05 446 0.51% -0.07%
GBL 96.30 -1.18% -1.15 20784 97.70 95.94 97.82 8 96.30 96.32 27 -0.97% -1.05%
GRUPO CATALANA NOM.E 29.20 -0.17% -0.05 700 29.15 28.95 29.32 125 29.15 29.20 7 -2.74% -1.68%
Hamburger HafenLog 20.00 -0.79% -0.16 9553 20.23 19.94 20.34 42 19.93 20.02 86 1.46% -1.95%
Hannover Rueck 170.75 -1.53% -2.65 39987 172.75 169.05 174.25 102 170.70 170.80 62 -2.65% 3.46%
HeidelbergCement AG 64.52 0.05% 0.03 133308 64.85 64.20 65.32 236 64.50 64.54 605 0.66% 7.99%
Heineken Holding 81.92 0.15% 0.12 66063 82.53 81.78 82.75 71 81.90 81.95 39 -1.33% 0.43%
Heineken 99.91 0.45% 0.45 163391 100.20 99.82 101.40 75 99.90 99.92 50 -1.82% 0.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 77.54 -0.03% -0.02 183236 77.76 77.04 78.06 1 77.54 77.56 286 -1.90% 8.89%
Henkel & Co. 74.60 0.27% 0.20 45907 74.65 74.25 75.00 231 74.60 74.65 102 0.40% 7.90%
HERA 3.52 1.76% 0.06 300739 3.49 3.46 3.53 448 3.52 3.52 731 -2.45% -5.62%
HERMES INTL 1361.00 -0.44% -6.00 21595 1372.50 1335.00 1376.50 42 1360.50 1361.50 13 -0.22% -11.20%
HOCHTIEF 70.62 0.99% 0.69 3679 70.06 69.98 70.68 212 70.64 70.74 16 -0.61% -1.15%
Hugo Boss 53.50 0.64% 0.34 75942 53.28 52.40 53.56 135 53.48 53.50 51 4.73% -0.82%
Huhtamäki 37.05 1.79% 0.65 24218 36.62 36.49 37.09 186 37.04 37.06 66 -2.54% -6.26%
IBERDROLA 10.24 2.61% 0.26 2522482 10.05 10.03 10.26 6832 10.23 10.24 1008 -0.45% -4.27%
Icade SA 64.65 -0.46% -0.30 10468 64.90 64.10 65.12 111 64.60 64.70 185 -0.73% 2.69%
Imerys 40.22 -1.81% -0.74 20041 41.00 40.14 41.26 2 40.22 40.26 123 8.94% 12.71%
Immofinanz 22.78 0.09% 0.02 13729 22.80 22.76 22.84 2165 22.76 22.80 930 0.53% 1.16%
Indra Sistemas A 9.60 1.37% 0.13 117183 9.48 9.39 9.60 1065 9.59 9.60 537 -0.21% -0.37%
Inditex Ind De Desno 28.46 -0.68% -0.20 707097 28.73 28.33 28.86 24 28.46 28.47 778 2.61% 0.60%
Infineon Technologie 37.77 -0.77% -0.29 1536260 38.14 37.38 38.38 391 37.77 37.77 448 -2.88% -6.41%
ING Groep 13.11 -1.28% -0.17 1738196 13.22 13.10 13.34 707 13.11 13.11 1013 -0.57% 8.30%
INTERPUMP GROUP 56.67 -0.31% -0.17 70342 57.05 56.45 57.15 177 56.65 56.70 599 -5.92% -11.52%
INTESA SANPAOLO 2.53 -0.08% -0.00 10436368 2.53 2.52 2.54 223 2.53 2.53 35 -0.31% 11.23%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 83.07 -1.22% -1.03 24469 84.18 82.44 84.28 247 83.04 83.10 11 1.69% 4.32%
IPSOS 44.40 0.68% 0.30 5864 44.30 43.85 44.45 69 44.35 44.45 133 4.75% 6.65%
IREN 2.60 2.76% 0.07 389655 2.54 2.54 2.61 3878 2.60 2.60 24 -5.17% -4.31%
IRISH CONTINENTAL 4.56 0.05% 0.00 4348 4.60 4.56 4.60 1491 4.54 4.61 152 -4.30% -0.11%
ITALMOBILIARE 32.25 -0.54% -0.17 14 32.27 32.25 32.27 84 31.90 33.15 81 -0.77% -0.31%
JCDECAUX 21.44 -2.90% -0.64 26136 21.92 20.68 21.92 79 21.44 21.48 14 -2.43% 0.18%
Jeronimo Martins 21.29 -2.29% -0.50 168897 21.83 21.29 21.83 321 21.28 21.30 1005 4.01% 8.41%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 41.56 0.29% 0.12 21640 42.14 41.11 42.14 120 41.56 41.62 57 -3.40% -7.75%
K+S AG 17.54 -0.60% -0.10 243997 17.55 17.38 17.66 242 17.54 17.55 120 3.76% 15.93%
KBC Ancora 43.68 -0.27% -0.12 9229 43.68 43.44 44.12 101 43.66 43.72 147 -3.69% 4.29%
KBC Groep 79.56 -0.92% -0.74 96428 80.02 79.39 80.52 124 79.54 79.58 177 -2.24% 6.64%
KEMIRA 13.64 -0.37% -0.05 29784 13.74 13.61 13.76 524 13.63 13.65 986 0.85% 2.58%
KERING 677.50 -0.15% -1.00 42942 685.40 670.00 687.40 11 677.40 677.60 2 -5.22% -4.07%
KERRY GROUP A 111.05 -1.11% -1.25 38998 112.33 110.85 112.65 167 111.00 111.10 158 -0.77% -0.88%
Kesko 'A' 25.40 0.20% 0.05 8346 25.35 25.10 25.45 411 25.35 25.45 255 -2.31% -6.46%
Kesko B 27.63 0.99% 0.27 86861 27.60 26.96 27.66 44 27.62 27.64 668 -2.36% -6.91%
Kinepolis Group 56.10 1.72% 0.95 8217 55.40 55.10 56.25 117 56.05 56.20 146 -1.16% 0.73%
Kingspan Group 89.76 1.86% 1.64 56917 89.36 86.66 90.14 76 89.72 89.80 19 -10.63% -15.76%
Kloeckner & Co. 10.48 -3.59% -0.39 86221 10.83 10.44 10.87 192 10.47 10.49 110 -2.86% 1.68%
Klépierre 23.75 0.85% 0.20 281671 23.67 23.25 23.75 382 23.74 23.76 816 5.56% 12.68%
KONE 60.34 1.00% 0.60 232185 59.94 59.61 60.44 131 60.32 60.34 89 -4.26% -5.35%
Konecranes 38.17 1.71% 0.64 23368 37.61 37.61 38.39 192 38.16 38.21 20 2.60% 6.83%
Ahold Delhaize 29.69 -0.64% -0.19 783431 29.92 29.53 29.93 292 29.68 29.69 1019 -3.94% -1.34%
BOSKALIS WESTMINSTER 27.02 -0.52% -0.14 26653 27.16 26.90 27.28 13 26.98 27.02 270 2.18% 5.93%
Koninklijke DSM 179.15 -0.14% -0.25 81016 178.85 175.85 179.55 114 179.10 179.15 77 -1.64% -9.42%
KONINKLIJKE KPN 2.86 -1.34% -0.04 2981882 2.91 2.86 2.91 5967 2.86 2.87 6596 6.01% 5.72%
PHILIPS 29.52 -1.63% -0.49 659435 29.60 29.15 29.70 2 29.52 29.53 396 4.73% -8.49%
Koninklijke Vopak 30.17 -0.43% -0.13 81388 30.49 29.80 30.49 7 30.16 30.17 366 -2.32% -1.66%
Korian-Medica 28.12 -0.71% -0.20 16469 28.22 27.92 28.44 138 28.12 28.14 24 2.31% 1.36%
Krones 92.65 1.98% 1.80 6943 90.85 90.85 92.75 30 92.60 92.75 32 -3.56% -5.51%
KUKA 73.00 0.55% 0.40 10 73.00 73.00 73.00 34 72.40 72.80 10 -0.55% 0.00%
L'Oreal 379.30 0.96% 3.60 90569 376.55 373.55 379.60 24 379.30 379.35 3 -6.05% -10.43%
Lagardère 24.19 0.00% 0.00 67359 24.20 24.16 24.32 215 24.18 24.20 537 -0.62% -0.78%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 55.62 -1.10% -0.62 102117 56.14 54.91 56.41 139 55.60 55.64 103 -1.16% 3.57%
Lassila & Tikanoja 13.29 0.38% 0.05 4584 13.30 13.24 13.30 433 13.24 13.28 455 -1.19% -1.49%
LEG Immobilien 116.45 0.87% 1.00 24997 116.30 115.40 116.70 91 116.40 116.55 133 -1.70% -5.64%
Legrand 94.96 -0.28% -0.27 128450 95.48 94.32 95.66 247 94.94 94.98 353 -5.34% -7.23%
LENZING 117.10 -1.84% -2.20 8865 119.40 117.00 119.40 104 117.00 117.20 22 -8.09% -2.85%
Leonardo S.p.A. 6.87 -0.78% -0.05 196863 6.91 6.83 6.93 9 6.87 6.87 1172 5.68% 10.02%
Leoni 9.24 1.40% 0.13 38648 9.34 8.84 9.51 131 9.16 9.24 34 -13.89% -8.07%
LINDE PLC EO 0,001 286.15 0.18% 0.53 120324 284.00 282.90 286.75 7 286.15 286.25 53 -3.60% -6.40%
LVMH Moët Henn. L. Vui 701.50 0.79% 5.50 111278 702.70 686.10 703.75 8 701.30 701.40 9 -1.86% -4.41%
MAPFRE 1.91 -1.37% -0.03 287362 1.94 1.90 1.94 2676 1.91 1.92 4 2.51% 7.70%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.95 0.96% 0.18 12593 18.88 18.73 19.09 309 18.96 19.06 13 -0.16% -0.74%
Mayr-Melnhof Karton 190.20 0.42% 0.80 35 190.00 190.00 190.20 2 190.00 190.60 4 -0.37% 8.17%
MEDIASET 4.33 -0.23% -0.01 151351 4.35 4.31 4.36 575 4.33 4.33 4 3.01% 5.93%
Mediobanca Banca di 10.30 0.05% 0.01 185275 10.36 10.26 10.37 456 10.30 10.30 1670 -2.44% 1.70%
Melexis 97.40 -1.14% -1.12 8443 99.10 96.00 99.35 53 97.30 97.40 17 -3.03% -6.35%
Mercialys 9.49 -1.04% -0.10 46139 9.60 9.34 9.60 101 9.48 9.51 72 0.37% 11.25%
MERCK KGAA 194.20 2.32% 4.40 157086 189.75 187.25 194.40 108 194.15 194.25 109 -6.59% -16.83%
Merlin Properties SO 10.07 -0.40% -0.04 144585 10.11 10.02 10.11 759 10.07 10.08 381 3.36% 5.75%
Metropole TV M6 17.12 0.12% 0.02 117606 17.20 17.06 17.30 500 17.10 17.14 700 -6.81% -0.23%
Metsä Board B 9.47 1.83% 0.17 97572 9.35 9.31 9.52 161 9.46 9.47 95 4.26% 8.20%
Metso Outotec 10.32 -0.46% -0.05 1408952 10.39 10.12 10.59 686 10.31 10.32 431 3.82% 10.96%
- - - - - - - - - - - 0.00% 0.00%
Moncler 58.20 -0.51% -0.30 252275 59.36 57.34 59.70 744 58.18 58.24 561 -2.34% -8.82%
MorphoSys 29.31 1.42% 0.41 15307 28.97 28.85 29.65 2 29.29 29.32 48 -9.49% -13.32%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 198.15 0.05% 0.10 73968 198.97 197.05 200.10 17 198.15 198.25 15 3.11% 10.43%
Münchener Rück 271.40 -0.33% -0.90 39481 272.62 269.25 274.45 21 271.35 271.45 57 -0.77% 4.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 28.87 -0.79% -0.23 110864 29.04 28.79 29.43 3 28.85 28.87 531 2.36% 1.29%
Neles 12.69 0.79% 0.10 3272 12.60 12.53 12.69 159 12.71 12.72 159 -7.19% -8.11%
Neste Corp 43.66 -0.69% -0.30 195127 43.77 43.32 44.20 152 43.67 43.70 200 -2.59% 1.57%
Nexans 89.20 2.76% 2.40 25236 87.25 86.80 89.70 52 89.15 89.25 50 -3.21% 0.58%
Nexity 37.20 -1.07% -0.40 55470 37.68 36.90 37.68 7 37.20 37.22 195 -3.54% -9.13%
NN Group 50.36 -0.96% -0.49 181614 50.88 50.25 50.99 473 50.34 50.36 396 -1.24% 6.40%
NOKIA 5.10 0.02% 0.00 2782019 5.13 5.08 5.14 2084 5.10 5.10 2868 -5.90% -8.55%
NOKIAN TYRES 32.97 -0.51% -0.17 80723 33.46 32.89 33.59 65 32.96 32.98 343 -2.47% -0.27%
NORMA Group 35.06 0.29% 0.10 26995 34.86 34.81 35.14 3 35.10 35.14 29 -0.34% 3.04%
NOS SGPS 3.50 1.92% 0.07 28079 3.44 3.42 3.50 1062 3.50 3.51 1427 0.85% 0.64%
Nyrstar 0.29 0.00% 0.00 - 0.29 0.29 0.29 25000 0.26 0.31 25000 3.91% 32.13%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.92 -0.54% -0.01 22102 0.93 0.92 0.93 1504 0.92 0.93 1504 -12.89% -8.69%
OCI N.V. 24.33 -1.74% -0.43 76006 24.80 24.04 24.82 248 24.32 24.36 11 1.23% 7.56%
OEsterreichische Pos 37.40 -0.73% -0.28 3638 37.50 37.27 37.60 53 37.35 37.40 444 -2.33% -0.46%
Olvi A 51.20 0.99% 0.50 208 50.50 50.20 51.20 36 50.70 51.20 48 0.40% -0.78%
OMV 53.90 -3.85% -2.16 135214 55.75 53.72 55.75 102 53.88 53.94 152 2.52% 11.99%
Ontex Group 7.08 -0.56% -0.04 17250 7.14 7.03 7.17 11 7.06 7.09 650 -0.21% 2.52%
Orange Belgium 19.50 -0.41% -0.08 952 19.50 19.45 19.62 214 19.46 19.62 4 -1.11% -0.91%
ORANGE SA 9.93 -0.11% -0.01 1202075 9.97 9.89 10.01 1357 9.92 9.93 5 1.90% 5.72%
Oriola 'B' 2.19 8.42% 0.17 59949 2.17 2.17 2.23 468 2.19 2.20 954 -2.18% 1.10%
Orion A 35.80 0.00% 0.00 162 35.60 35.60 35.80 26 35.85 36.00 109 0.42% -1.24%
Orion B 36.05 -0.10% -0.04 55675 36.14 35.72 36.18 133 36.03 36.06 192 1.15% -0.97%
Orpea 86.72 0.67% 0.58 64056 86.18 85.96 87.48 27 86.70 86.74 165 -0.70% -2.22%
OUTOKUMPU 6.34 2.00% 0.12 511573 6.25 6.24 6.38 2942 6.34 6.34 2152 -2.79% 12.84%
Pernod Ricard 197.82 -0.16% -0.33 87129 198.70 197.55 199.15 57 197.80 197.85 52 -1.64% -6.22%
Pfeiffer Vacuum Tech 174.90 -0.40% -0.70 41 175.20 173.20 175.40 10 174.40 175.20 10 -7.97% -18.52%
Pharol SGPS SA 0.09 -1.86% -0.00 93 0.09 0.09 0.09 12304 0.09 0.09 9000 14.99% 21.57%
PIAGGIO 2.99 1.42% 0.04 95156 2.94 2.92 3.01 415 2.99 3.00 595 3.22% 2.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 86.68 -0.94% -0.82 79474 87.88 86.41 88.48 236 86.66 86.70 149 -1.75% 4.62%
PostNL 3.46 0.22% 0.01 384010 3.47 3.44 3.47 515 3.46 3.46 456 -7.84% -9.99%
Prosegur - Cía de Segu 2.35 -0.84% -0.02 31103 2.37 2.33 2.37 153 2.35 2.35 3 -1.42% 2.78%
ProSiebenSat.1 Media 14.30 2.58% 0.36 499988 14.16 14.06 14.32 1184 14.30 14.31 518 -3.29% -0.85%
Proximus 17.33 -0.72% -0.12 68291 17.48 17.30 17.55 56 17.32 17.34 355 0.40% 1.53%
PRYSMIAN 32.61 2.45% 0.78 239655 31.89 31.55 32.64 466 32.60 32.62 96 -5.94% -3.92%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 60.68 0.26% 0.16 135717 60.92 60.42 61.34 335 60.66 60.70 334 -0.98% 2.06%
PUMA 95.72 1.44% 1.36 290268 96.93 94.68 98.40 68 95.72 95.76 2 -3.32% -12.02%
QIAGEN 44.09 1.17% 0.51 204483 43.80 43.49 44.20 206 44.08 44.10 371 -0.39% -11.16%
Quadient 18.20 0.55% 0.10 2538 18.20 17.92 18.39 50 18.20 18.25 46 -2.06% -5.83%
Raiffeisenbank Bank 24.70 -2.37% -0.60 187649 25.26 24.50 25.26 453 24.68 24.72 1430 -4.82% -1.56%
Raisio V 3.28 -0.15% -0.01 835 3.31 3.28 3.31 1516 3.28 3.31 463 -2.95% -2.52%
Rallye 5.01 -1.47% -0.07 4 5.08 5.01 5.08 1500 4.70 5.15 1500 -3.47% -0.40%
Randstad Holding N.V 60.42 -0.95% -0.58 86821 61.06 60.42 61.38 67 60.42 60.44 241 -3.66% 1.26%
Rational 779.10 -0.75% -5.90 2331 785.00 770.20 789.00 8 778.80 779.40 13 -6.01% -12.76%
RCS MEDIAGROUP 0.87 -0.57% -0.01 13 0.87 0.87 0.87 799 0.87 0.95 7500 0.46% -2.44%
Recordati Industria 51.62 1.02% 0.52 90878 51.28 51.26 51.86 226 51.62 51.66 304 -6.75% -9.53%
RED ELECTRICA 17.93 0.79% 0.14 304335 17.82 17.80 17.97 4 17.93 17.93 1858 0.45% -6.42%
REN-Redes Energetica 2.55 1.09% 0.03 105965 2.53 2.51 2.56 2224 2.55 2.56 51 -0.20% -1.17%
Renault 33.27 -1.60% -0.54 400413 34.00 33.20 34.26 213 33.26 33.27 89 5.15% 11.28%
REPSOL 10.75 -3.25% -0.36 2350764 11.08 10.72 11.08 859 10.75 10.75 818 0.37% 6.44%
Rexel 20.37 -1.88% -0.39 474450 20.78 20.34 20.89 251 20.36 20.38 517 -0.17% 16.01%
Rheinmetall 94.16 -0.19% -0.18 44661 94.08 93.44 94.82 1 94.14 94.18 50 7.13% 13.53%
RHOEN KLINIKUM 14.96 0.00% 0.00 - 14.96 14.96 14.96 500 13.86 15.22 189 -0.13% 3.17%
Rubis 28.61 -1.31% -0.38 55997 28.93 28.46 29.02 121 28.60 28.62 176 2.62% 9.94%
RWE AG 36.64 2.37% 0.85 558675 35.94 35.91 36.72 662 36.63 36.65 154 1.55% 0.51%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Rémy Cointreau 193.10 1.10% 2.10 16565 191.80 190.40 193.90 130 193.00 193.20 41 -3.54% -10.16%
S Immo 21.82 -0.80% -0.17 8689 22.02 21.82 22.02 167 21.75 21.90 603 0.92% 0.69%
Sacyr SA 2.24 0.00% 0.00 91319 2.24 2.21 2.24 1562 2.24 2.24 1363 -2.53% -1.76%
Safilo Group 1.52 -1.43% -0.02 23079 1.52 1.51 1.53 612 1.51 1.52 936 0.59% -2.29%
Safran 112.30 0.05% 0.06 314092 112.18 111.52 113.15 51 112.30 112.32 202 2.24% 4.51%
Saipem 2.00 -1.66% -0.03 356140 2.04 1.99 2.05 17 2.00 2.00 4045 1.70% 9.93%
SALVATORE FERRAGAMO 19.51 -2.79% -0.56 170888 20.10 19.45 20.35 158 19.50 19.52 862 0.32% -11.02%
SALZGITTER 34.24 -0.81% -0.28 30175 34.86 34.02 35.30 124 34.22 34.26 30 -5.84% 10.36%
Sampo 'A' 44.33 -0.16% -0.07 163466 44.62 44.01 44.62 395 44.32 44.33 131 -0.36% 0.52%
Sanofi 92.32 0.53% 0.49 367540 91.29 90.95 92.35 114 92.31 92.32 19 2.02% 3.60%
SANOMA 13.70 1.48% 0.20 7644 13.60 13.50 13.70 75 13.68 13.76 283 1.20% -0.74%
SAP SE 123.02 1.69% 2.05 329618 121.50 120.72 123.14 54 123.02 123.04 3 -0.94% -2.69%
SARAS 0.58 -0.34% -0.00 116207 0.59 0.58 0.59 1950 0.58 0.58 8 -2.24% 5.47%
SBM Offshore 13.92 -1.61% -0.23 60603 14.07 13.90 14.17 240 13.91 13.93 143 0.98% 7.79%
Schneider Electric 161.56 1.47% 2.34 328584 160.16 159.36 162.56 16 161.52 161.56 251 -5.17% -8.20%
Schoeller-Bleckmann 39.00 -2.50% -1.00 14527 40.00 38.60 40.00 56 38.90 39.00 2 11.27% 28.82%
SCOR SE 29.77 -0.30% -0.09 128384 29.86 29.66 29.97 114 29.76 29.78 422 2.86% 9.06%
SEB 132.00 1.07% 1.40 17708 131.50 131.20 133.55 157 131.90 132.10 196 -2.54% -5.22%
Semapa 11.68 0.17% 0.02 2802 11.90 11.68 11.90 232 11.36 11.82 228 -0.34% 0.60%
SEMPERIT 27.60 -2.65% -0.75 11303 27.80 27.35 28.00 14 27.55 27.70 2 2.72% -2.33%
SES 7.18 0.81% 0.06 170810 7.13 7.10 7.22 165 7.19 7.20 147 0.00% 2.03%
SGL Carbon 6.78 0.00% 0.00 4771 6.79 6.71 6.84 650 6.78 6.81 2 -5.51% -11.95%
Siemens 145.46 0.96% 1.38 207259 144.76 143.70 145.52 94 145.44 145.48 86 -5.56% -5.30%
Siemens Gamesa Renew 19.14 4.05% 0.74 531602 18.52 18.18 19.20 266 19.14 19.15 12 -5.93% -12.42%
Sipef 58.20 1.57% 0.90 374 57.50 56.90 58.20 7 58.10 58.30 1 0.17% 0.70%
Smurfit Kappa Group 47.81 0.94% 0.45 65777 47.90 47.58 48.08 82 47.81 47.83 74 -3.60% -2.05%
SNAM 5.13 1.26% 0.06 1454525 5.09 5.08 5.14 35 5.13 5.13 5472 -1.38% -4.61%
Societa Cattolica di 5.75 0.26% 0.01 7854 5.80 5.75 5.80 435 5.75 5.76 489 -0.87% -0.69%
Societe BIC 50.55 0.20% 0.10 24073 50.70 50.15 51.25 14 50.50 50.60 20 4.71% 6.80%
Société Générale 33.31 -0.74% -0.25 891503 33.55 33.18 34.02 200 33.31 33.31 228 -0.03% 11.13%
Sodexo 83.86 -0.21% -0.18 41606 84.24 82.95 84.72 65 83.84 83.88 71 4.37% 8.75%
Sofina 373.20 -0.37% -1.40 3751 374.80 367.00 374.80 7 372.80 373.40 28 -5.69% -13.49%
Software 31.34 0.71% 0.22 22457 31.32 31.08 31.46 281 31.32 31.36 48 -5.70% -11.29%
Solvay 110.15 0.62% 0.68 69662 109.47 108.30 110.38 250 110.10 110.15 50 3.28% 6.91%
Sonae SGPS 1.01 -0.94% -0.01 525277 1.02 1.00 1.02 899 1.01 1.01 37 -2.87% 1.40%
Stellantis 18.60 -1.95% -0.37 1861212 18.94 18.56 19.22 300 18.59 18.60 313 3.58% 13.71%
STMicroelectronics 41.52 0.48% 0.20 442991 41.38 40.85 41.72 100 41.52 41.53 114 -2.86% -4.97%
Stockmann 1.95 -0.91% -0.02 8952 1.94 1.91 1.95 1493 1.94 1.96 484 -4.70% -9.31%
Stora Enso Oyj R 17.19 0.79% 0.14 479269 17.16 16.98 17.29 1921 17.18 17.20 252 2.68% 5.54%
Strabag 38.20 0.59% 0.23 629 38.05 38.05 38.65 3 38.10 38.20 1 1.67% 3.47%
SUEDZUCKER 12.63 0.64% 0.08 35645 12.65 12.59 12.78 265 12.62 12.64 312 -5.92% -5.28%
Suez SA 19.84 0.00% 0.00 31502 19.84 19.84 19.84 73097 19.84 19.84 2751 -0.03% 0.15%
Symrise 115.20 0.83% 0.95 109559 115.00 112.90 115.70 285 115.15 115.25 105 -6.35% -12.50%
TAG Immobilien 23.25 0.82% 0.19 91548 23.16 22.86 23.25 301 23.24 23.25 8 -2.33% -6.26%
Technicolor 2.75 -0.47% -0.01 984 2.76 2.75 2.76 2410 2.41 2.74 442 -5.01% -2.19%
TechnipFMC 5.94 -1.62% -0.10 343302 6.02 5.91 6.03 28 5.94 5.95 14 -1.05% 15.00%
Telecom Italia 0.42 2.66% 0.01 13390539 0.41 0.41 0.42 20986 0.42 0.42 15058 -9.07% -5.69%
Telecom Italia Di Ri 0.41 2.61% 0.01 5146182 0.41 0.40 0.41 20065 0.41 0.41 28355 -7.13% -4.30%
Telefonica Deutschla 2.56 -0.58% -0.01 391459 2.59 2.56 2.60 3688 2.56 2.57 1915 2.85% 6.00%
TELEFÓNICA 4.01 -0.57% -0.02 2592360 4.02 3.99 4.04 1540 4.01 4.01 15 1.29% 4.81%
Telekom Austria 7.73 0.52% 0.04 15674 7.71 7.68 7.74 206 7.71 7.73 18 -0.65% 0.65%
Telenet Group Holdin 34.02 -0.12% -0.04 38242 34.18 34.00 34.52 180 34.02 34.06 596 2.16% 6.44%
TENARIS 10.55 -1.59% -0.17 962705 10.76 10.54 10.81 1259 10.55 10.56 655 6.93% 16.60%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.93 2.00% 0.14 1567625 6.83 6.83 6.94 23 6.93 6.94 4171 -0.82% -4.63%
Tessenderlo Chemie 35.76 0.16% 0.06 1718 35.83 35.45 35.90 158 35.70 35.85 1 0.42% 6.41%
Thales 83.38 0.06% 0.05 53501 83.36 83.04 84.22 45 83.38 83.40 99 6.21% 11.31%
The Navigator Compan 3.36 0.42% 0.01 36049 3.35 3.33 3.37 1462 3.36 3.37 830 -1.53% -0.27%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 10.11 2.11% 0.21 813583 10.01 9.99 10.22 1103 10.10 10.11 2057 -8.46% 2.59%
TietoEVRY 27.28 0.89% 0.24 55838 27.08 27.00 27.34 68 27.28 27.30 382 1.12% -1.60%
TOD'S 44.74 -1.21% -0.55 15586 45.26 44.06 45.30 1 44.70 44.74 68 -0.77% -8.21%
TotalEnergies 50.07 -1.99% -1.01 1541407 51.39 50.02 51.47 106 50.07 50.08 633 4.05% 14.04%
Trevi Finanziaria In 0.86 -2.05% -0.02 1604 0.87 0.86 0.87 81 0.85 0.90 7500 -4.45% -8.03%
TÉCNICAS REUNIDAS SA 7.55 -0.92% -0.07 6156 7.61 7.46 7.64 116 7.53 7.58 116 -1.17% 10.39%
Téléperformance 347.80 -0.29% -1.00 53269 349.50 345.30 350.10 14 347.70 347.90 47 -5.88% -11.22%
TF1 8.51 0.41% 0.04 136510 8.60 8.48 8.61 366 8.49 8.51 486 -6.72% -2.64%
Ubisoft Entertainmen 54.34 4.46% 2.32 354524 52.58 52.08 54.55 451 54.32 54.38 446 15.72% 20.81%
UCB 90.66 -0.81% -0.74 56290 91.10 90.16 91.44 19 90.66 90.70 55 -1.70% -8.81%
Umicore 34.70 2.16% 0.73 207683 34.36 33.78 34.73 91 34.70 34.71 109 -2.13% -4.69%
UNICREDIT 13.53 -0.25% -0.03 1759853 13.54 13.43 13.65 1088 13.53 13.53 760 -0.13% 0.04%
Unipol Gruppo Fin. 5.04 1.23% 0.06 352762 4.98 4.97 5.04 2108 5.04 5.04 551 1.36% 4.40%
UnipolSai Assicurazi 2.56 0.87% 0.02 118535 2.54 2.54 2.56 3305 2.56 2.56 2315 1.04% 2.34%
UNIQA VERSICHERUNGEN 8.24 -1.14% -0.10 44126 8.37 8.19 8.37 77 8.22 8.25 25 0.54% 3.41%
UNITED INTERNET 34.28 -0.32% -0.11 21527 34.55 34.20 34.67 112 34.27 34.29 15 -0.66% -1.55%
UPM Kymmene 35.52 0.88% 0.31 404982 35.35 35.04 35.68 357 35.52 35.53 485 3.33% 5.15%
Uponor 20.44 -0.49% -0.10 19276 20.78 20.35 20.78 132 20.40 20.44 233 0.49% -1.82%
Vaisala 49.70 1.12% 0.55 352 49.27 49.27 49.70 42 49.65 49.85 15 -2.67% -7.44%
Vallourec 8.58 -1.77% -0.15 88215 8.81 8.54 8.93 200 8.57 8.58 111 -0.37% -0.46%
Valmet OYJ 34.61 1.20% 0.41 83421 34.34 33.83 34.64 98 34.61 34.63 25 -8.31% -8.99%
Valéo 26.06 -2.94% -0.79 270252 26.90 26.05 27.09 98 26.05 26.07 262 3.11% -0.04%
Veolia Environnement 32.92 2.19% 0.70 219986 32.38 32.25 32.93 602 32.92 32.93 209 0.19% -0.03%
VERBUND A 93.08 1.89% 1.73 23232 91.67 90.55 93.45 51 93.00 93.15 144 -0.71% -8.28%
Vicat 38.15 -0.07% -0.03 2015 38.20 38.00 38.25 61 38.05 38.10 1 2.90% 5.89%
VIDRALA SA INH. EO 1 82.00 0.49% 0.40 815 82.30 81.40 82.40 20 81.90 82.10 33 -2.86% -5.88%
VIENNA INSURANCE GRP 25.85 -0.96% -0.25 7245 26.20 25.85 26.25 49 25.85 25.90 203 0.77% 4.40%
Vinci 98.77 0.70% 0.69 279900 99.00 97.86 99.11 2 98.75 98.77 94 3.26% 5.95%
Virbac 384.50 -1.54% -6.00 6807 388.50 381.50 396.00 3 384.50 385.50 27 -3.10% -8.23%
VISCOFAN 54.25 2.50% 1.32 31714 52.80 52.80 54.30 134 54.20 54.25 3 -4.38% -7.07%
Vivendi 11.72 1.60% 0.18 635980 11.68 11.65 11.84 1668 11.71 11.72 90 -3.23% -3.11%
VOESTALPINE 33.20 -1.78% -0.60 53814 33.66 33.10 34.12 76 33.18 33.20 100 -2.82% 5.23%
Volkswagen 265.70 -0.11% -0.30 4437 267.00 264.80 268.60 10 265.60 265.80 12 -3.27% 2.62%
Volkswagen VZ 189.32 -1.07% -2.04 188211 191.48 188.84 192.04 61 189.30 189.32 34 1.74% 7.87%
Vonovia SE 48.86 2.22% 1.06 443298 48.16 47.84 48.86 625 48.85 48.87 348 0.52% -1.26%
Vossloh 44.60 1.59% 0.70 44 43.90 43.90 44.60 22 44.60 44.80 3 -2.66% -2.66%
Wacker Chemie 139.45 -5.39% -7.95 47691 145.60 139.10 146.40 23 139.35 139.50 50 4.04% 11.67%
Wärtsilä 12.93 1.93% 0.24 433729 12.84 12.71 13.00 154 12.93 12.94 278 -1.40% 2.38%
Warehouses De Pauw 38.19 -1.11% -0.43 129533 38.47 37.86 38.47 240 38.16 38.22 467 -2.20% -8.31%
Wendel 100.45 -0.54% -0.55 5261 101.35 99.85 101.50 37 100.40 100.50 76 -3.07% -4.27%
Wereldhave 13.35 -1.48% -0.20 2254 13.53 13.27 13.53 11 13.34 13.36 113 0.82% 5.86%
WFD Unibail Rodamco 65.44 -1.46% -0.97 83654 66.04 64.10 66.35 15 65.43 65.47 82 2.34% 7.86%
Wienerberger 34.18 0.65% 0.22 89041 33.94 33.78 34.26 635 34.18 34.20 402 2.69% 4.88%
Wolters Kluwer 91.58 0.09% 0.08 231237 91.56 90.48 92.19 45 91.56 91.60 27 -4.35% -11.59%
YIT 4.75 0.04% 0.00 26276 4.75 4.70 4.79 190 4.75 4.76 110 3.53% 10.18%
Zardoya Otis 7.06 0.14% 0.01 33721 7.05 7.05 7.06 39436 7.05 7.06 27707 -0.14% -0.98%
Zumtobel 8.03 -1.47% -0.12 20825 8.06 8.02 8.07 96 8.07 8.09 3 -1.21% 5.03%
Colruyt 36.89 0.53% 0.20 41584 36.80 36.72 36.96 120 36.88 36.89 203 -1.75% -1.62%
Éts Maurel et Prom 2.54 -2.12% -0.06 6947 2.59 2.52 2.59 721 2.53 2.56 1094 5.05% 14.29%