09.04.2020 10:12:10
STXE TM FINA.SERV. RE USD
794.66
$$$
8.4000
1.07%
08.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 786.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.04.2020 / 10:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.30% 1080.8 626.2
1 Woche 7.89% 794.7 724.0
1 Monat -16.25% 887.1 626.2
3 Monate -22.67% 1080.8 626.2
6 Monate -9.88% 1080.8 626.2
1 Jahr -7.91% 1080.8 626.2
3 Jahre 9.00% 1080.8 626.2
SMI
38.1
26.51
SMI
-15.48
-10.68
SMI
-23.3
-11.16
2018
2019
2020
{"2018":{"performance":-15.48,"chartHeight":19.815967722628,"year":2018,"ID_NOTATION":"2013322"},"2019":{"performance":38.1,"chartHeight":22,"year":2019,"ID_NOTATION":"2013322"},"2020":{"performance":-23.3,"chartHeight":21.679123126868,"year":2020,"ID_NOTATION":"2013322"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.04.2020 10:12:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 792.20 4.43% 33.60 33194 771.00 771.00 799.60 238 788.80 790.60 535 6.04% -31.16%
Aareal Bank 16.45 4.05% 0.64 2837 16.06 16.06 16.59 400 16.27 16.44 54 6.97% -47.74%
ABG Sundal Collier 3.36 -0.89% -0.03 4488 3.36 3.36 3.36 15231 3.38 3.49 12498 8.39% -15.47%
Ackermans & van Haar 122.10 2.00% 2.40 162 121.20 121.20 122.10 87 122.40 124.40 23 3.73% -14.44%
Aker ASA 259.80 -1.14% -3.00 35497 260.00 254.40 260.00 1836 258.20 267.20 56 12.66% -52.15%
Anima 3.01 3.22% 0.09 6831 3.01 3.00 3.06 2000 2.99 3.05 789 16.73% -36.94%
ASHMORE GROUP 351.20 6.59% 21.70 54320 337.20 337.20 351.20 571 350.80 351.60 850 0.70% -36.39%
Avanza Bank 98.50 1.86% 1.80 5734 98.00 98.00 98.80 2214 97.25 99.55 183 16.51% -0.82%
AZIMUT 14.95 3.03% 0.44 2181 15.01 14.82 15.01 290 14.94 15.00 291 15.57% -32.01%
B2 HOLDING AS NK-,1 4.23 -0.47% -0.02 15779 4.22 4.20 4.23 9886 4.10 4.34 9886 10.52% -55.73%
BANCA GENERALI 23.32 4.29% 0.96 6202 22.82 22.82 23.98 237 23.30 23.40 236 18.87% -22.84%
BME 33.18 -0.06% -0.02 27769 33.20 33.18 33.22 1189 33.18 33.36 125 0.00% -2.98%
BREWIN DOLPHIN 242.50 6.59% 15.00 851 242.50 242.50 242.50 1092 234.50 248.50 1092 10.17% -38.68%
CLOSE BROTHERS GROUP 1107.00 6.65% 69.00 10241 1082.00 1081.00 1127.00 75 1107.00 1111.00 282 -0.38% -35.25%
Collector AB 14.60 2.96% 0.42 4931 14.44 14.24 14.60 1100 14.46 14.54 1200 -2.74% -59.10%
Corporación Financiera 33.90 5.12% 1.65 83 33.80 33.80 33.90 22 33.25 34.20 77 -1.98% -33.16%
DEUTSCHE BOERSE 134.35 2.09% 2.75 8889 132.90 132.70 135.05 50 134.25 134.40 50 9.12% -6.33%
Euronext 74.05 3.13% 2.25 1515 73.58 73.58 75.30 30 73.60 74.90 36 7.40% -0.90%
Exor NV 51.24 2.89% 1.44 2394 51.30 50.82 51.30 166 51.14 51.28 100 14.35% -28.28%
Flow Traders 28.94 -1.23% -0.36 1618 29.02 28.38 29.26 98 28.98 29.16 147 8.04% 36.28%
- - - - - - - - - - - 0.00% 0.00%
GIMV 48.48 -0.51% -0.25 1751 48.85 48.48 49.35 30 49.00 48.60 79 1.20% -11.86%
GBL 73.28 2.09% 1.50 1314 72.39 72.29 73.42 240 73.00 74.12 91 5.37% -23.67%
HARGREAVES LANSDOWN 1478.75 1.37% 20.00 16757 1510.00 1473.00 1510.00 280 1477.50 1479.50 150 11.02% -24.51%
HOIST FINANCE AB 26.40 7.93% 1.94 10445 24.86 24.86 26.40 4388 25.22 26.48 678 1.66% -51.23%
IG GROUP HOLDINGS 733.50 5.16% 36.00 19170 711.00 711.00 739.50 167 728.50 731.50 1706 2.20% 0.16%
Industrivärden A 210.00 0.10% 0.20 4136 212.60 209.20 213.00 494 209.80 210.40 472 9.21% -9.72%
Industrivärden C 207.70 -0.14% -0.30 3795 209.30 207.00 210.70 294 206.50 207.80 21 8.42% -8.09%
Intermediate Capital 1106.00 5.53% 58.00 50406 1097.00 1095.00 1159.00 524 1097.00 1101.00 13 21.30% -35.07%
INTL PERSONAL FIN 52.50 0.38% 0.20 16761 54.60 50.20 54.60 147 52.20 61.70 80 -14.63% -68.26%
Intrum 140.40 4.00% 5.40 5474 138.40 138.40 141.80 145 140.10 141.40 290 6.97% -51.68%
Investec Plc 163.75 0.55% 0.90 140641 164.85 161.50 169.75 1159 162.35 164.50 2526 17.62% -48.53%
Investment AB OEresu 109.40 2.24% 2.40 415 107.40 107.40 110.40 84 110.40 111.60 96 9.40% -19.32%
Investor A 471.80 0.17% 0.80 4543 475.20 471.60 475.20 197 472.40 473.20 158 7.39% -7.10%
Investor B 477.60 0.15% 0.70 129712 482.00 476.40 482.00 392 477.60 477.80 300 8.07% -6.82%
IP GROUP 54.90 1.10% 0.60 23586 59.10 54.90 59.10 2854 54.80 55.20 96 13.72% -24.16%
Jupit Fund Mgt 226.00 7.21% 15.20 79073 216.60 216.60 231.00 237 225.60 227.40 483 9.56% -48.62%
Kinnevik AB 'B' 195.20 0.83% 1.60 4576 196.00 194.20 196.05 110 195.50 196.20 57 18.34% -15.35%
Latour Investment B 153.80 1.45% 2.20 1193 153.50 153.50 154.50 13 154.60 154.90 77 10.17% -0.92%
LONDON STOCK EXCH. 7154.00 0.65% 46.00 6584 7224.00 7136.00 7236.00 31 7142.00 7158.00 47 0.99% -8.26%
Man Group 125.85 2.11% 2.60 125284 125.10 124.40 127.25 1275 125.80 126.75 664 1.65% -21.94%
Paragon Banking 344.60 5.06% 16.60 15082 339.60 339.60 350.00 1347 339.00 351.40 3939 13.18% -39.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Provident Financial 194.00 9.48% 16.80 935 181.20 181.20 196.20 375 195.70 199.90 912 -5.19% -61.39%
RATHBONE BROTHERS 1532.00 1.73% 26.00 1202 1528.00 1528.00 1547.00 386 1482.00 1558.00 207 7.88% -28.96%
Ratos B 23.30 2.64% 0.60 33564 23.40 23.20 23.84 960 23.28 23.76 8933 14.42% -32.40%
Schroders 2025.00 -0.98% -20.00 112 2015.00 2015.00 2025.00 80 1948.00 2125.00 61 3.85% -20.12%
SCHRODERS VTG 2651.00 2.99% 77.00 15238 2574.00 2566.00 2651.00 5 2649.00 2656.00 44 9.21% -22.98%
Sofina 211.00 2.93% 6.00 330 208.00 208.00 211.00 17 209.00 211.50 45 11.41% 6.33%
Wendel 82.40 3.13% 2.50 4858 80.20 80.20 83.80 19 81.80 82.80 29 16.22% -32.46%