21.02.2020 11:14:25
STXE TM FOOD+BEVER.PR.USD
681.78
$$$
-3.2200
-0.47%
20.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.02.2020 685.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.02.2020 / 11:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.35% 696.9 669.2
1 Woche 1.88% 685.0 677.3
1 Monat -1.63% 696.9 669.2
3 Monate 2.87% 696.9 657.2
6 Monate -1.18% 713.0 656.9
1 Jahr 12.71% 713.0 601.4
3 Jahre 32.44% 713.0 512.2
SMI
26.5
26.51
5.06
-11.59
-10.68
SMI
-0.35
SMI
2018
2019
2020
{"2018":{"performance":-11.59,"chartHeight":32.47108412735,"year":2018,"ID_NOTATION":"2013251"},"2019":{"performance":26.5,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"2013251"},"2020":{"performance":-0.35,"chartHeight":12.873298843075,"year":2020,"ID_NOTATION":"2013251"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":13.921345472159,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.02.2020 11:14:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAK AB 189.80 -0.47% -0.90 3728 189.35 189.30 190.40 1235 189.05 190.20 85 3.28% 6.80%
AB InBev 66.49 -1.53% -1.03 159052 67.21 66.45 67.37 100 66.49 66.51 13 -0.62% -7.38%
- - - - - - - - - - - 0.00% 0.00%
A.B. Foods 2611.00 -0.95% -25.00 15521 2625.00 2610.00 2626.00 200 2609.00 2614.00 191 0.42% 1.66%
Austevoll Seafood 92.05 0.93% 0.85 4409 90.70 90.70 92.05 257 92.05 92.30 393 3.05% 1.22%
Bakkafrost P/F 710.00 0.42% 3.00 2583 706.50 704.50 710.00 192 709.50 710.50 104 5.21% 8.77%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 924.50 0.71% 6.50 9464 912.50 912.50 924.50 160 924.00 924.50 21 -1.71% 1.60%
C&C Group 376.50 -0.79% -3.00 1459 376.50 376.50 378.50 982 376.00 377.00 845 2.15% -5.60%
CARLSBERG B 1010.00 -1.61% -16.50 14459 1022.00 1009.50 1023.50 105 1009.50 1010.50 36 1.23% 3.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cloetta B 32.00 -0.31% -0.10 3609 31.88 31.88 32.04 1099 31.88 32.00 595 -0.12% 1.45%
Coca-Cola HBC 2784.00 -0.78% -22.00 10740 2794.00 2781.00 2811.00 121 2778.00 2791.00 76 -2.33% 9.40%
CRANSWICK 3832.00 0.21% 8.00 272 3820.00 3818.00 3832.00 74 3822.00 3846.00 27 1.06% 12.47%
Danone 70.92 -1.09% -0.78 78587 71.46 70.84 71.58 317 70.90 70.94 368 -0.25% -2.79%
Davide Campari Milan 8.53 -0.52% -0.04 91376 8.50 8.46 8.54 788 8.52 8.54 650 -4.40% 5.09%
Diageo 3102.50 -0.86% -27.00 244875 3117.25 3101.00 3123.00 636 3102.50 3103.50 380 1.92% -2.29%
EBRO FOODS 18.18 -0.16% -0.03 736 18.07 18.07 18.18 128 18.13 18.17 170 -0.92% -6.33%
GLANBIA 10.70 6.47% 0.65 10599 10.66 10.60 10.70 175 10.66 10.70 468 5.77% 1.63%
Grieg Seafood 137.10 0.00% 0.00 3010 136.50 136.10 137.30 282 137.30 137.50 346 0.07% -1.93%
Heineken Holding 92.45 -1.54% -1.45 2748 92.85 92.45 93.25 241 92.40 92.50 172 2.68% 8.43%
Heineken 103.30 -1.15% -1.20 21102 103.90 103.30 104.10 254 103.25 103.35 440 1.65% 9.86%
KERRY GROUP A 123.90 -0.16% -0.20 2758 123.40 123.40 124.30 75 123.80 124.00 11 7.63% 12.41%
Leroy Seafood 61.56 0.92% 0.56 101069 60.48 60.48 61.58 74 61.54 61.60 433 5.21% 4.63%
Mowi 224.60 -0.80% -1.80 116762 226.00 224.10 226.40 323 224.50 224.60 57 3.24% -1.09%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 40.10 -0.06% -0.03 41 40.10 40.10 40.35 28 40.15 40.45 25 0.06% -2.61%
Orkla ASA 86.24 -0.85% -0.74 52749 87.06 86.18 87.12 300 86.24 86.28 578 -0.09% -2.20%
Pernod-Ricard 166.15 0.18% 0.30 17432 164.65 164.15 166.55 119 166.10 166.20 47 -0.66% 3.66%
Raisio V 3.38 -0.15% -0.01 1222 3.36 3.35 3.38 1058 3.35 3.40 1058 -5.59% -0.15%
Royal Unibrew 679.20 -0.59% -4.00 3435 677.80 677.60 682.00 81 679.00 679.60 15 3.17% 12.00%
Rémy Cointreau 102.30 -1.54% -1.60 913 102.80 102.10 102.90 14 102.20 102.30 115 2.67% -4.85%
Salmar 484.90 1.25% 6.00 37591 476.00 475.90 485.50 100 484.80 485.00 27 6.26% 6.92%
SUEDZUCKER 16.63 -0.95% -0.16 3919 16.75 16.57 16.75 151 16.59 16.66 165 -0.86% 2.44%
TATE & LYLE 783.00 -1.11% -8.80 11412 789.00 783.00 789.40 69 783.60 784.80 71 1.41% 3.99%
VISCOFAN 50.80 -0.29% -0.15 1598 50.85 50.40 50.90 95 50.70 50.80 46 1.19% 7.81%