25.09.2020 00:35:36
STXE TM FOOD+BEVER.PR.USD
655.37
$$$
-3.9900
-0.61%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 659.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2020 / 00:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.21% 696.9 510.5
1 Woche -0.67% 664.5 655.4
1 Monat -1.14% 668.7 650.1
3 Monate 4.30% 669.8 614.0
6 Monate 26.60% 669.8 510.5
1 Jahr -4.22% 696.9 510.5
3 Jahre 8.49% 713.0 510.5
SMI
26.5
26.51
SMI
-11.59
-10.68
SMI
-4.21
-3.82
2018
2019
2020
{"2018":{"performance":-11.59,"chartHeight":18.497301002894,"year":2018,"ID_NOTATION":"2013251"},"2019":{"performance":26.5,"chartHeight":22,"year":2019,"ID_NOTATION":"2013251"},"2020":{"performance":-4.21,"chartHeight":13.883068907671,"year":2020,"ID_NOTATION":"2013251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 00:35:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AB InBev 44.79 -1.84% -0.84 433434 45.03 44.57 45.42 356 44.70 44.79 376 -8.72% -38.56%
- - - - - - - - - - - 0.00% 0.00%
Associated British F 1853.50 -0.83% -15.50 123565 1848.00 1848.00 1881.50 166 1850.50 1852.00 166 -5.84% -28.52%
Austevoll Seafood 75.85 -1.75% -1.35 70833 76.40 75.65 76.55 61 75.80 76.15 529 -7.50% -15.82%
Bakkafrost P/F 571.00 1.15% 6.50 26548 561.50 561.50 577.50 73 569.50 572.50 60 -3.71% -12.15%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 814.50 -0.61% -5.00 89809 819.00 810.00 823.50 579 815.00 816.50 586 -5.84% -9.85%
C&C Group 187.60 -3.89% -7.60 9872 191.80 187.20 193.40 7951 180.20 189.00 350 -15.30% -53.33%
CARLSBERG B 842.60 0.12% 1.00 87238 829.80 825.00 843.20 45 841.00 842.60 16 -5.16% -15.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 1938.50 -1.02% -20.00 112446 1929.00 1919.00 1962.00 1316 1913.50 1961.00 1267 -6.22% -24.42%
CRANSWICK 3592.00 2.28% 80.00 8950 3528.00 3528.00 3606.00 100 2702.00 3614.00 45 0.28% 5.65%
Danone 54.50 -0.98% -0.54 278663 54.22 54.18 55.12 505 54.14 54.52 156 -5.51% -26.11%
Davide Campari Milan 9.36 0.15% 0.01 239857 9.28 9.24 9.42 470 9.36 9.37 382 -0.19% 14.67%
Diageo 2513.50 0.18% 4.50 522492 2494.50 2493.00 2539.00 227 2512.50 2514.00 70 -3.86% -21.53%
EBRO FOODS 19.86 -1.93% -0.39 9115 20.15 19.80 20.30 134 19.60 20.10 196 -3.36% 2.16%
GLANBIA 8.63 -3.31% -0.29 36693 8.83 8.63 8.63 1000 8.61 8.77 1000 2.31% -17.50%
Grieg Seafood 83.40 -1.71% -1.45 24033 83.40 83.10 84.30 1005 83.10 83.45 200 -7.64% -40.34%
Heineken Holding 65.95 -1.20% -0.80 26196 65.97 65.85 67.00 50 65.95 66.00 32 -4.70% -23.85%
Heineken 75.36 -0.69% -0.52 183638 75.14 75.00 76.36 46 75.34 75.38 45 -3.93% -20.77%
KERRY GROUP A 111.10 -0.71% -0.80 15884 111.40 109.30 111.20 44 109.40 110.20 44 -0.54% 0.63%
Leroy Seafood 52.66 -2.08% -1.12 65452 53.14 52.62 53.44 1020 52.54 52.70 277 -6.40% -9.67%
Mowi 162.90 -1.51% -2.50 197230 163.40 161.80 164.15 344 162.70 163.15 575 -5.84% -28.83%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 42.00 0.00% 0.00 - 42.00 42.00 42.00 15 43.10 43.10 5 0.96% 1.94%
Orkla ASA 92.22 0.72% 0.66 376698 90.96 90.40 93.02 251 92.14 92.26 321 1.79% 3.69%
Pernod Ricard 134.85 -0.59% -0.80 65582 134.70 134.35 135.40 35 134.80 134.90 30 -3.78% -15.72%
Raisio V 3.03 0.17% 0.01 1641 3.01 2.99 3.03 101 2.91 3.03 245 -0.16% -10.49%
Royal Unibrew 642.20 0.38% 2.40 8509 630.60 626.20 642.40 59 639.80 643.20 58 -3.43% 5.28%
Rémy Cointreau 154.40 1.45% 2.20 16085 151.50 150.40 154.55 30 154.30 155.30 28 2.66% 41.39%
Salmar 500.00 -0.36% -1.80 30516 497.00 496.40 505.20 83 498.60 500.40 100 0.00% 11.63%
SUEDZUCKER 16.52 -1.08% -0.18 14809 16.44 16.44 16.56 162 16.50 17.85 140 -2.77% 0.79%
TATE & LYLE 670.00 -0.71% -4.80 115032 672.40 668.60 677.20 734 669.40 670.20 210 -3.57% -12.00%
VISCOFAN 56.00 -1.41% -0.80 16577 56.70 55.95 56.70 26 55.95 56.05 65 -3.20% 18.49%