06.04.2020 14:03:55
STXE TM OIL + GAS RE.EUR
605.92
$$$
-27.8700
-4.40%
03.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 633.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 06.04.2020 / 14:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -33.53% 942.9 413.0
1 Woche 11.09% 633.8 566.4
1 Monat -18.72% 753.3 413.0
3 Monate -35.02% 942.9 413.0
6 Monate -29.70% 942.9 413.0
1 Jahr -36.92% 978.1 413.0
3 Jahre -21.55% 993.9 413.0
SMI
7.97
26.51
SMI
-0.72
-10.68
SMI
-33.53
-12.95
2018
2019
2020
{"2018":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2012831"},"2019":{"performance":7.97,"chartHeight":16.791098782345,"year":2019,"ID_NOTATION":"2012831"},"2020":{"performance":-33.53,"chartHeight":22,"year":2020,"ID_NOTATION":"2012831"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.04.2020 14:03:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 108187 0.01 0.02 90522 0.00% 8.04%
Akastor ASA 3.96 0.13% 0.01 4398 4.09 3.96 4.09 1008 3.89 4.00 1008 3.53% -60.05%
Aker BP 151.35 -2.48% -3.85 164936 160.00 146.45 161.00 454 151.25 151.45 97 32.88% -46.13%
AKER SOLUTIONS 6.34 -2.83% -0.18 196248 6.43 6.31 6.59 593 6.33 6.36 2373 20.93% -73.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 153.20 0.00% 0.00 680 154.00 150.60 154.00 190 149.40 155.60 109 10.22% -22.63%
- - - - - - - - - - - 0.00% 0.00%
BP 334.80 0.00% 0.00 5061906 341.50 328.65 346.20 789 334.55 334.80 3850 11.14% -29.43%
CAIRN ENERGY 98.60 6.65% 6.15 178041 94.95 94.80 118.30 127 98.50 100.60 995 15.27% -55.03%
CGG 1.00 1.28% 0.01 478923 1.04 0.98 1.05 3 1.00 1.00 1113 15.69% -65.83%
DNO ASA 4.24 -12.24% -0.59 1156554 4.83 4.18 4.83 2195 4.23 4.25 2007 78.29% -58.29%
DOF ASA 0.80 5.79% 0.04 41365 0.79 0.75 0.82 4491 0.75 0.80 1461 -6.17% -51.03%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 0.59 0.51% 0.00 5522 0.59 0.59 0.59 1068 0.58 0.62 5722 -1.67% -72.04%
EnQuest 9.35 0.54% 0.05 1111792 9.55 9.27 9.92 27674 9.35 9.62 4164 21.33% -56.50%
Equinor 135.75 -0.26% -0.35 930580 136.95 131.25 137.50 621 135.70 135.75 125 18.71% -22.45%
ERG 17.02 0.06% 0.01 3173 17.20 16.80 17.22 148 16.97 17.04 43 8.21% -11.64%
FRESENIUS 36.67 3.59% 1.27 156135 36.97 36.16 37.40 1 36.66 36.69 433 1.23% -29.30%
FUGRO NV 3.72 0.13% 0.01 79613 3.86 3.66 3.99 593 3.72 3.75 217 -2.83% -62.75%
Galp Energia 10.08 -2.11% -0.22 205942 10.54 9.99 10.56 302 10.07 10.09 366 6.93% -30.91%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 195.20 4.38% 8.20 6417 196.10 184.80 205.00 141 193.40 197.50 1051 3.66% -55.56%
WOOD GROUP (JOHN) 185.80 9.23% 15.70 293425 187.50 173.50 200.80 216 184.80 186.60 724 1.07% -57.56%
Kvaerner 6.49 -0.46% -0.03 6015 6.44 6.44 6.49 4000 6.39 6.60 4000 11.36% -41.31%
Lundun Petroleum 215.50 0.89% 1.90 85786 216.90 212.60 224.00 489 214.00 215.50 996 23.40% -32.98%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 27.99 -0.39% -0.11 176742 28.60 27.52 28.94 165 27.97 28.00 164 -3.60% -9.41%
Norwegian Energy 127.00 -0.78% -1.00 148 127.00 127.00 127.00 337 124.00 130.50 337 -7.51% -44.35%
OMV 27.86 2.88% 0.78 71744 28.98 27.32 29.00 200 27.80 27.84 667 12.04% -46.18%
PETROFAC 202.10 2.28% 4.50 76629 210.80 196.60 211.50 2888 200.50 203.20 217 -0.53% -48.47%
Petroleum Geo-Serv 3.67 -3.54% -0.14 636068 3.92 3.61 4.00 736 3.67 3.72 11743 27.00% -77.85%
Pharos Energy 11.83 -3.66% -0.45 2002 11.83 11.83 11.83 1800 11.00 19.96 20 1.82% -75.13%
PREMIER OIL 25.12 15.34% 3.34 1638827 23.00 22.54 28.00 6000 25.08 25.48 8316 24.49% -77.82%
REC Silicon 3.20 16.55% 0.45 120555 2.86 2.85 3.20 75000 3.07 3.33 36546 3.00% 3.16%
REPSOL 8.47 3.24% 0.27 490505 8.72 8.22 8.72 1019 8.46 8.46 213 12.53% -41.32%
Royal Dutch Shell A 17.02 1.42% 0.24 1290648 17.31 16.82 17.59 113 17.00 17.01 1194 16.35% -35.93%
Royal Dutch Shell 'B 1416.20 0.88% 12.40 422107 1451.00 1402.80 1475.60 571 1414.40 1415.60 1514 14.63% -37.44%
SAIPEM 2.41 0.67% 0.02 15567 2.47 2.40 2.47 50 2.41 2.43 2266 7.16% -45.37%
SARAS 0.89 3.99% 0.03 84473 0.88 0.88 0.89 1180 0.89 0.89 1096 16.07% -40.80%
SBM Offshore 12.77 -0.93% -0.12 34192 13.26 12.66 13.28 310 12.75 12.76 453 11.49% -22.54%
Schoeller-Bleckmann 29.80 3.83% 1.10 2263 29.70 29.20 29.80 79 29.70 29.90 312 -3.20% -43.28%
Siemens Gamesa Renew 13.60 0.80% 0.11 32871 13.70 13.56 13.89 373 13.53 13.60 497 0.00% -13.69%
SMA Solar Technology 25.48 1.03% 0.26 2536 26.70 25.38 26.76 194 25.10 25.88 834 -0.47% -27.69%
Subsea 7 57.48 1.02% 0.58 206072 59.62 56.78 59.62 155 57.42 57.58 696 22.66% -45.55%
TechnipFMC 6.68 2.58% 0.17 81802 6.75 6.49 6.87 1547 6.66 6.69 1100 5.51% -65.63%
TGS-NOPEC Geophys. 136.50 -1.60% -2.23 178020 141.90 135.75 142.25 34 136.40 136.50 22 26.75% -48.12%
Total 33.77 0.79% 0.27 623109 34.55 33.08 34.93 295 33.73 33.76 699 4.80% -31.71%
TULLOW OIL 25.50 44.15% 7.81 3480172 19.05 19.03 29.88 5068 25.01 25.69 1737 53.83% -72.27%
TÉCNICAS REUNIDAS SA 12.41 4.73% 0.56 3269 12.30 12.30 12.56 80 12.34 12.44 60 2.86% -50.13%
VESTAS WIND SYSTEMS 575.20 0.63% 3.60 60435 597.00 570.20 597.00 121 574.80 575.40 51 3.97% -15.39%
Éts Maurel et Prom 1.64 0.00% 0.00 3788 1.63 1.61 1.64 1623 1.62 1.67 1574 6.65% -42.70%