21.02.2020 09:12:32
STX NORDIC TM RE.USD
1181.78
$$$
-1.7000
-0.14%
20.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.02.2020 1183.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.02.2020 / 09:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.66% 1186.7 1130.3
1 Woche 0.20% 1183.5 1174.4
1 Monat 0.73% 1186.7 1130.3
3 Monate 9.12% 1186.7 1075.4
6 Monate 18.52% 1186.7 990.3
1 Jahr 15.21% 1186.7 978.6
3 Jahre 30.67% 1186.7 892.9
SMI
22.45
26.51
2.66
5.06
-12.38
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.38,"chartHeight":32.998510688724,"year":2018,"ID_NOTATION":"2012635"},"2019":{"performance":22.45,"chartHeight":37.75936220387,"year":2019,"ID_NOTATION":"2012635"},"2020":{"performance":2.66,"chartHeight":20.698567806487,"year":2020,"ID_NOTATION":"2012635"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.75,"chartHeight":12.873298843075,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.02.2020 09:12:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 3.95 - - - - - - 10000 3.92 3.95 8680 -4.82% -1.00%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 181.00 - - - - - - 408 180.50 181.00 591 -0.82% 2.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 9.21 - - - - - - 1094 9.19 9.21 6279 2.33% -7.34%
Aker ASA 498.40 - - - - - - 700 498.40 499.00 6761 -3.04% -8.30%
Aker BP 256.50 - - - - - - 2745 256.40 256.50 981 0.16% -10.94%
AKER SOLUTIONS 14.89 - - - - - - 5558 14.87 14.89 2221 -3.06% -39.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 35.20 - - - - - - 2544 35.20 35.40 5670 -1.68% -3.56%
- - - - - - - - - - - 0.00% 0.00%
Atea 114.80 - - - - - - 50 114.60 114.80 618 1.59% -10.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 91.05 - - - - - - 1144 91.05 91.10 139 2.94% 1.11%
Avance Gas Holding 40.70 - - - - - - 2000 40.50 40.70 10577 -3.67% -18.60%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 16.20 - - - - - - 40216 16.10 16.20 29688 -2.41% -14.74%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 7.45 - - - - - - 3939 7.45 7.52 5000 4.56% -22.08%
Bakkafrost P/F 706.50 - - - - - - 406 706.50 707.00 1015 5.06% 8.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 114.10 - - - - - - 649 113.40 114.10 13978 11.32% 20.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 63.10 - - - - - - 2682 63.05 63.10 22595 -1.25% -14.56%
BW Offshore 45.88 - - - - - - 1864 45.88 45.90 873 -8.70% -30.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 177.00 - - - - - - 8394 176.85 177.00 3831 1.23% 7.93%
DNO ASA 7.99 - - - - - - 8251 7.99 7.99 4099 -2.01% -30.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 163.40 - - - - - - 725 163.40 163.60 2562 1.87% 12.69%
Equinor 160.40 - - - - - - 1124 160.35 160.40 1326 -0.68% -8.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EUROPRIS ASA NK 1 35.68 - - - - - - 3576 35.68 35.74 4050 5.75% 3.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 76.60 - - - - - - 5854 76.60 76.85 975 -0.26% -30.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 206.80 - - - - - - 2009 206.40 206.90 10221 0.29% 12.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 137.20 - - - - - - 47 137.20 137.40 2018 0.51% -2.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 35.60 - - - - - - 6869 35.55 35.60 1810 -0.56% -2.06%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 23.85 - - - - - - 1474 23.85 23.95 500 1.06% -28.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex ASA 1.12 - - - - - - 18145 1.12 1.12 71000 -2.78% -12.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 5.00 - - - - - - 10844 5.00 5.03 3112 -3.47% -18.43%
Kongsberg Gruppen 172.80 - - - - - - 650 172.80 172.90 355 4.35% 25.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 60.92 - - - - - - 1573 60.90 60.92 230 5.03% 4.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 74.00 - - - - - - 2847 74.00 74.40 732 0.54% 2.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NEL ASA 13.75 - - - - - - 15509 13.73 13.75 18311 20.83% 58.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 28.46 - - - - - - 5138 28.28 28.60 600 12.76% -10.33%
Nordic Semi 64.50 - - - - - - 873 64.45 64.50 1026 1.02% 15.80%
Norsk Hydro 29.96 - - - - - - 5285 29.95 29.98 6225 0.81% -8.21%
Norway Royal Salmon 238.80 - - - - - - 180 238.80 239.40 70 6.42% -0.17%
Norw. Air Shuttle 36.92 - - - - - - 374 36.92 37.00 505 -8.04% -2.20%
NORWEGIAN FINANS HLD 102.80 - - - - - - 500 102.60 102.80 15424 12.97% 7.87%
Norwegian Property 14.45 - - - - - - 2650 14.40 14.75 32 0.00% 3.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ocean Yield 43.65 - - - - - - 133 43.65 43.85 2644 -5.42% -9.06%
- - - - - - - - - - - 0.00% 0.00%
Olav Thon 186.80 - - - - - - 3 185.40 187.20 77 7.36% 11.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 87.14 - - - - - - 3346 87.12 87.14 15420 0.14% -2.05%
Otello Corporation 17.14 - - - - - - 232 17.14 17.30 2000 -1.72% 7.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 16.68 - - - - - - 1854 16.67 16.68 2573 -4.85% -3.02%
Protector Fors 39.60 - - - - - - 1099 39.60 39.74 1105 0.51% -24.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 5.35 - - - - - - 8429 5.33 5.35 163341 35.17% 99.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 479.60 - - - - - - 9658 479.60 479.80 1026 6.53% 6.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 69.30 - - - - - - 635 68.80 69.30 3224 -1.70% -7.10%
- - - - - - - - - - - 0.00% 0.00%
Scatec Solar ASA 182.70 - - - - - - 4991 182.70 182.80 3279 5.61% 47.22%
Schibsted 268.00 - - - - - - 63 267.90 268.00 1690 -4.25% 1.02%
SCHIBSTED ASA B NK-, 252.00 - - - - - - 1160 251.80 252.60 411 -4.91% 0.08%
- - - - - - - - - - - 0.00% 0.00%
Selvaag Bolig 64.90 - - - - - - 2880 63.70 64.90 10157 5.70% -12.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 79.60 - - - - - - 4217 79.60 79.70 120 2.05% 1.40%
SPAREBANK 1 SMN NK 2 105.60 - - - - - - 20745 105.60 106.00 12418 3.33% 5.39%
SpareBank 1 SR-Bk 101.50 - - - - - - 26099 101.50 101.60 1083 3.94% 1.50%
SPAREBK 1 OESTLANDET 100.00 - - - - - - 1000 99.80 100.00 2832 2.25% 8.11%
SPAREBKN MORE NK 100 350.00 - - - - - - 89 350.00 352.00 161 2.34% 10.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 117.40 - - - - - - 23 117.00 117.40 1443 0.34% 2.98%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 70.12 - - - - - - 71436 70.10 70.14 5063 0.17% 1.59%
Subsea 7 98.00 - - - - - - 340 97.98 98.08 1843 -2.73% -6.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telenor 162.55 - - - - - - 3969 162.55 162.65 1111 1.21% 3.24%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 240.40 - - - - - - 72 240.30 240.40 782 0.97% -10.00%
Thin Film Elec. 1.70 - - - - - - 1000 1.67 1.70 5000 -11.92% -27.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 335.60 - - - - - - 5186 334.80 335.60 8569 16.93% 20.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 124.50 - - - - - - 290 123.80 124.50 226 6.50% 4.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 20.88 - - - - - - 1298 20.88 21.04 3000 -4.13% -4.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 159.00 - - - - - - 118 158.00 161.50 1156 2.58% -3.64%
- - - - - - - - - - - 0.00% 0.00%
XXL ASA 12.00 - - - - - - 5067 11.52 12.00 9281 -1.23% -28.36%
Yara Intl. 384.50 - - - - - - 331 384.40 384.60 7006 1.18% 5.28%
- - - - - - - - - - - 0.00% 0.00%