22.10.2020 11:31:06
STX NORDIC TM RE.EUR
1504.45
$$$
-20.5500
-1.35%
21.10.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 1525.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.10.2020 / 11:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 9.05% 1545.1 954.9
1 Woche -2.41% 1528.5 1504.5
1 Monat 3.73% 1545.1 1435.7
3 Monate 3.46% 1545.1 1399.7
6 Monate 30.64% 1545.1 1170.5
1 Jahr 16.95% 1545.1 954.9
3 Jahre 19.56% 1545.1 954.9
SMI
23.86
26.51
9.05
SMI
-7.67
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-7.67,"chartHeight":16.616277229888,"year":2018,"ID_NOTATION":"2012634"},"2019":{"performance":23.86,"chartHeight":21.787339216913,"year":2019,"ID_NOTATION":"2012634"},"2020":{"performance":9.05,"chartHeight":17.370134441609,"year":2020,"ID_NOTATION":"2012634"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 11:31:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 5.55 - - - - - - 3950 5.55 5.59 10000 -5.45% 39.10%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 155.60 - - - - - - 212 155.00 155.60 900 -4.77% -11.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 7.09 - - - - - - 12950 6.81 7.09 498 3.20% -28.67%
Aker ASA 393.40 - - - - - - 915 393.00 393.40 287 -3.44% -27.62%
Aker BP 150.00 - - - - - - 22850 150.00 150.10 897 -1.96% -47.92%
AKER SOLUTIONS 9.22 - - - - - - 54074 9.22 9.24 6578 -4.41% -62.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 44.50 - - - - - - 1671 44.40 44.50 599 -0.45% 21.92%
- - - - - - - - - - - 0.00% 0.00%
Atea 112.00 - - - - - - 5354 112.00 112.20 181 0.90% -12.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 70.15 - - - - - - 8597 70.15 70.25 342 -7.15% -22.10%
Avance Gas Holding 28.24 - - - - - - 955 28.14 28.24 812 -10.80% -43.52%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 7.80 - - - - - - 1106 7.80 7.82 4484 -3.35% -58.95%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 6.92 - - - - - - 3000 6.90 6.92 6097 -1.70% -27.58%
Bakkafrost P/F 609.00 - - - - - - 1472 609.00 609.50 84 -4.09% -6.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 131.00 - - - - - - 742 131.00 131.40 623 -7.75% 37.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 43.56 - - - - - - 996 43.56 43.64 107 -8.60% -41.02%
BW Offshore 24.56 - - - - - - 795 24.56 24.68 3437 -13.76% -62.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 140.00 - - - - - - 4000 139.90 140.00 10939 3.47% -14.63%
DNO ASA 4.24 - - - - - - 8865 4.23 4.24 2919 -8.37% -63.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 130.70 - - - - - - 2161 130.70 130.80 1630 -1.13% -9.86%
Equinor 131.60 - - - - - - 5929 131.55 131.60 26932 -2.01% -25.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EUROPRIS ASA NK 1 48.30 - - - - - - 391 48.28 48.30 398 -2.42% 40.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 57.75 - - - - - - 7194 57.75 57.80 183 -7.82% -47.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 194.20 - - - - - - 6887 194.20 194.50 2949 -1.22% 5.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 70.00 - - - - - - 20822 70.00 70.05 159 -19.40% -50.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 46.74 - - - - - - 16 46.74 46.84 1091 -13.92% 28.58%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 11.96 - - - - - - 1000 11.74 11.96 7891 5.84% -64.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex Biometrics 2.08 - - - - - - 13677 2.06 2.08 6541 -9.96% 62.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 0.20 - - - - - - 200000 0.20 0.20 343709 1.02% -96.75%
Kongsberg Gruppen 145.20 - - - - - - 201 145.20 145.40 1254 -2.55% 5.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 48.53 - - - - - - 290 48.53 48.63 2957 -6.82% -16.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 96.00 - - - - - - 622 96.00 97.00 11529 1.05% 33.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 18.15 - - - - - - 40343 18.15 18.17 5954 -9.61% 109.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 14.50 - - - - - - 200 14.45 14.50 840 -8.86% -54.32%
Nordic Semi 107.30 - - - - - - 6628 107.30 107.40 981 3.67% 92.64%
Norsk Hydro 26.22 - - - - - - 41018 26.22 26.23 1775 0.08% -19.67%
Norway Royal Salmon 220.00 - - - - - - 900 220.00 221.40 121 -4.43% -8.03%
Norw. Air Shuttle 0.68 - - - - - - 1087 0.68 0.68 1669 9.33% -98.19%
NORWEGIAN FINANS HLD 68.55 - - - - - - 345 68.55 68.60 222 0.07% -28.07%
Norwegian Property 11.45 - - - - - - 5258 11.35 11.45 2350 3.62% -17.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ocean Yield 21.55 - - - - - - 8511 21.55 21.60 1593 -4.43% -55.10%
- - - - - - - - - - - 0.00% 0.00%
Olav Thon 140.00 - - - - - - 1400 139.50 140.50 447 -3.45% -16.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 92.20 - - - - - - 14106 92.20 92.32 1182 -1.35% 3.64%
Otello Corporation 15.65 - - - - - - 2166 15.65 15.75 1620 -2.80% -2.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 2.62 - - - - - - 30769 2.60 2.62 26187 -1.02% -84.79%
Protector Fors 48.00 - - - - - - 902 48.00 48.60 72 4.35% -8.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 10.47 - - - - - - 18529 10.47 10.57 14405 -8.00% 290.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 495.10 - - - - - - 1898 495.10 495.60 220 -7.22% 10.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 65.60 - - - - - - 1459 65.60 65.70 10 -0.91% -12.06%
- - - - - - - - - - - 0.00% 0.00%
Scatec Solar 221.60 - - - - - - 2071 221.60 222.20 2888 -0.18% 78.57%
Schibsted 417.20 - - - - - - 7093 417.20 418.30 16 -3.94% 57.26%
SCHIBSTED ASA B NK-, 365.60 - - - - - - 1375 365.60 368.00 10000 -5.58% 45.19%
- - - - - - - - - - - 0.00% 0.00%
Selvaag Bolig 48.40 - - - - - - 944 48.40 48.60 76 -6.56% -34.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 65.20 - - - - - - 2832 65.20 65.40 118 2.68% -16.94%
SPAREBANK 1 SMN NK 2 84.50 - - - - - - 513 84.50 84.60 196 -1.74% -15.67%
SpareBank 1 SR-Bk 81.20 - - - - - - 66 81.15 81.20 895 -0.79% -18.80%
SPAREBK 1 OESTLANDET 85.60 - - - - - - 1000 85.60 85.80 176 -2.39% -7.46%
SPAREBKN MORE NK 100 295.00 - - - - - - 123 293.00 295.00 492 3.51% -6.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 90.00 - - - - - - 1000 90.00 90.90 1247 -2.17% -21.05%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 54.90 - - - - - - 6626 54.90 54.92 861 5.78% -20.46%
Subsea 7 69.20 - - - - - - 957 69.20 69.32 51446 -6.89% -34.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telenor 151.60 - - - - - - 30412 151.55 151.70 13671 -1.53% -3.72%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 97.30 - - - - - - 484 97.26 97.30 4241 -1.70% -63.57%
Thin Film Elec. 0.38 - - - - - - 49436 0.38 0.38 113359 0.00% -81.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 395.40 - - - - - - 116 395.30 395.80 1419 -5.18% 42.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 112.80 - - - - - - 322 112.60 112.80 2585 -4.41% -5.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 17.00 - - - - - - 4814 16.94 17.00 59302 7.59% -22.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 145.00 - - - - - - 92 145.00 146.00 275 -1.02% -12.12%
XXL ASA 26.36 - - - - - - 1984 26.28 26.36 1814 -5.18% 83.79%
Yara Intl. 340.80 - - - - - - 343 340.70 340.80 3376 -1.25% -6.68%
- - - - - - - - - - - 0.00% 0.00%