28.02.2020 13:49:39
STX NORDIC TM RE.EUR
1334.19
$$$
-49.5900
-3.58%
27.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 1383.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 28.02.2020 / 13:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.29% 1475.1 1334.2
1 Woche -9.33% 1462.9 1334.2
1 Monat -3.37% 1475.1 1334.2
3 Monate -0.22% 1475.1 1309.0
6 Monate 10.17% 1475.1 1202.8
1 Jahr 9.52% 1475.1 1185.1
3 Jahre 17.68% 1475.1 1082.3
SMI
23.86
26.51
SMI
-7.67
-10.68
SMI
-3.29
-3.88
2018
2019
2020
{"2018":{"performance":-7.67,"chartHeight":16.616277229888,"year":2018,"ID_NOTATION":"2012634"},"2019":{"performance":23.86,"chartHeight":21.787339216913,"year":2019,"ID_NOTATION":"2012634"},"2020":{"performance":-3.29,"chartHeight":12.759560345611,"year":2020,"ID_NOTATION":"2012634"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.02.2020 13:49:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 3.60 -3.49% -0.13 495489 3.69 3.58 3.69 10000 3.59 3.60 17606 -8.99% -9.90%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 175.00 -0.85% -1.50 27719 175.00 175.00 176.00 1386 175.00 176.00 590 -3.31% -0.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 8.29 -7.48% -0.67 194150 9.00 7.62 9.00 14848 7.97 8.29 4499 -9.99% -16.60%
Aker ASA 414.20 -6.20% -27.40 182310 433.20 413.20 433.20 20 413.40 414.20 110 -16.89% -23.79%
Aker BP 218.70 -6.14% -14.30 1194863 226.40 218.70 228.00 9446 218.60 218.70 677 -14.74% -24.06%
AKER SOLUTIONS 12.30 -6.07% -0.80 1518224 12.90 12.00 12.91 1000 12.22 12.30 1922 -17.36% -50.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 34.50 -2.27% -0.80 13952 34.60 34.50 35.00 1775 34.50 34.70 146 -1.99% -5.48%
- - - - - - - - - - - 0.00% 0.00%
Atea 105.40 -1.50% -1.60 104530 107.00 103.80 107.40 147 105.20 105.40 1310 -8.19% -18.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 85.80 -6.33% -5.80 314434 90.80 85.80 90.80 278 85.75 85.80 959 -5.77% -4.72%
Avance Gas Holding 36.90 -3.66% -1.40 1575865 39.20 36.00 39.75 30 36.75 36.90 2932 -9.34% -26.20%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 12.90 -6.52% -0.90 1724384 13.60 12.80 13.70 49098 12.80 12.90 37697 -20.37% -32.11%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 6.32 -9.71% -0.68 1031557 6.94 6.23 6.94 5000 6.30 6.32 12236 -15.11% -33.86%
Bakkafrost P/F 600.00 -7.69% -50.00 383025 640.00 598.00 641.00 398 599.00 600.00 2000 -15.07% -7.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 103.00 -6.11% -6.70 162946 109.00 102.70 109.00 739 103.00 103.60 464 -9.73% 8.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 53.60 -6.54% -3.75 2640364 57.00 52.25 58.00 579 53.60 53.65 2691 -15.06% -27.42%
BW Offshore 35.14 -10.40% -4.08 2106696 38.46 34.82 38.56 8960 35.14 35.20 3022 -23.41% -46.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 161.65 -4.35% -7.35 3847941 167.40 161.65 167.40 23730 161.60 161.65 1879 -8.67% -1.43%
DNO ASA 6.13 -10.62% -0.73 14436408 6.64 6.13 6.72 20544 6.13 6.14 59453 -23.32% -47.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 152.60 -2.43% -3.80 246450 153.40 151.40 156.20 1271 152.00 152.60 10055 -6.61% 5.24%
Equinor 143.55 -5.15% -7.80 5862396 147.00 142.05 148.80 5500 143.50 143.55 30366 -10.50% -18.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EUROPRIS ASA NK 1 30.48 -5.46% -1.76 960816 32.00 30.48 32.00 19261 30.48 30.80 15442 -14.57% -11.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 66.00 -5.92% -4.15 2758561 72.00 64.35 72.00 9993 66.00 66.40 5364 -13.84% -40.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 192.90 -2.70% -5.35 763099 198.00 192.50 198.00 6171 192.85 192.90 1940 -6.72% 4.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 122.00 -4.31% -5.50 194707 126.80 122.00 126.90 2188 122.00 122.30 1800 -11.08% -13.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 27.90 -10.00% -3.10 777081 30.00 27.60 30.45 11564 27.90 27.95 845 -21.63% -23.25%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 19.14 -10.77% -2.31 120238 22.00 19.06 22.00 1510 19.12 19.14 283 -19.75% -42.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex ASA 0.64 -30.73% -0.28 19182131 0.85 0.63 0.85 199104 0.64 0.64 300000 -42.93% -50.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 4.08 -13.56% -0.64 862782 4.12 4.01 4.26 1710 4.08 4.08 1034 -18.40% -33.44%
Kongsberg Gruppen 157.80 -4.65% -7.70 388287 162.00 157.80 163.80 123 157.80 159.30 9423 -8.68% 14.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 58.46 -6.61% -4.14 1483004 61.10 58.46 62.00 13113 58.46 58.60 2300 -4.04% 0.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 65.00 -0.31% -0.20 21747 65.00 65.00 66.80 21 64.00 65.00 5000 -12.16% -9.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NEL ASA 9.71 -11.00% -1.20 55745177 10.38 9.54 10.56 336767 9.71 9.72 15000 -29.38% 12.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 15.69 -31.18% -7.11 2303132 18.50 15.30 18.85 800 15.60 15.69 4020 -44.87% -50.57%
Nordic Semi 50.90 -7.54% -4.15 686110 53.55 50.05 53.75 987 50.85 50.90 1666 -21.09% -8.62%
Norsk Hydro 26.29 -6.04% -1.69 9402543 27.48 26.22 27.69 1841 26.29 26.32 62485 -12.25% -19.45%
Norway Royal Salmon 223.20 -3.63% -8.40 74238 230.80 223.20 230.80 150 223.20 225.20 642 -6.53% -6.69%
Norw. Air Shuttle 17.84 -21.64% -4.92 26301993 21.50 16.80 21.50 1762 17.83 17.84 12728 -51.69% -52.75%
NORWEGIAN FINANS HLD 89.20 -4.34% -4.05 545820 93.20 88.25 93.20 58 89.20 89.40 2356 -13.23% -6.40%
Norwegian Property 14.15 -2.41% -0.35 7235 14.50 13.80 14.50 3937 14.00 14.15 1839 -2.08% 1.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ocean Yield 38.05 -5.47% -2.20 727639 39.90 37.75 39.90 144 38.00 38.05 4774 -12.83% -20.73%
- - - - - - - - - - - 0.00% 0.00%
Olav Thon 169.80 -3.19% -5.60 5114 174.40 167.40 174.40 50 169.00 170.20 99 -9.10% 1.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 82.16 -2.56% -2.16 1945889 82.60 82.16 84.14 2891 82.14 82.18 16219 -5.71% -7.64%
Otello Corporation 16.50 -2.94% -0.50 226143 17.50 16.16 18.10 353 16.50 17.00 17000 -3.73% 3.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 13.16 -7.55% -1.07 3079396 13.51 13.12 13.98 2428 13.15 13.20 2688 -21.10% -23.49%
Protector Fors 35.20 -7.37% -2.80 106347 37.40 35.00 37.40 316 35.20 35.62 917 -11.11% -32.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 3.79 -11.98% -0.52 7912903 4.13 3.68 4.28 29 3.78 3.79 17109 -29.12% 41.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 430.60 -4.01% -18.00 294610 446.30 428.80 448.30 36 430.60 430.70 1512 -10.22% -4.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 64.90 -1.67% -1.10 345003 65.70 64.30 65.80 59904 64.80 64.90 1090 -6.35% -13.00%
- - - - - - - - - - - 0.00% 0.00%
Scatec Solar ASA 161.60 -6.43% -11.10 742659 169.90 160.00 172.20 15 161.40 161.60 1856 -11.55% 30.22%
Schibsted 245.00 -3.28% -8.30 255116 253.70 245.00 255.80 85 245.00 245.10 712 -8.58% -7.65%
SCHIBSTED ASA B NK-, 231.80 -2.93% -7.00 79667 252.20 231.80 252.20 758 231.60 231.80 15185 -8.02% -7.94%
- - - - - - - - - - - 0.00% 0.00%
Selvaag Bolig 61.90 -2.52% -1.60 200798 60.90 60.90 63.50 579 61.70 61.90 5290 -4.62% -16.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 75.10 -2.59% -2.00 420731 76.60 73.90 76.60 565 75.00 75.20 589 -5.65% -4.33%
SPAREBANK 1 SMN NK 2 96.30 -4.08% -4.10 322196 101.60 95.90 101.60 11000 96.00 96.30 251 -8.81% -3.89%
SpareBank 1 SR-Bk 91.45 -4.24% -4.05 227452 94.50 91.45 94.50 767 91.40 91.45 714 -9.90% -8.55%
SPAREBK 1 OESTLANDET 94.90 -2.27% -2.20 54432 97.10 94.30 97.20 5628 94.90 95.20 1000 -5.10% 2.59%
SPAREBKN MORE NK 100 332.00 -1.78% -6.00 5828 333.00 327.00 333.00 2225 332.00 333.00 457 -5.14% 4.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 101.40 -5.76% -6.20 31223 106.40 101.00 106.40 906 101.20 101.40 160 -13.63% -11.05%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 59.92 -5.40% -3.42 2706348 62.80 59.70 62.80 38590 59.90 59.92 3181 -14.55% -13.18%
Subsea 7 81.74 -7.01% -6.16 1848962 87.00 81.22 87.02 2829 81.72 81.74 285 -16.59% -22.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telenor 152.70 -2.46% -3.85 2046850 155.40 152.70 157.15 11033 152.65 152.70 16156 -6.06% -3.02%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 210.70 -6.89% -15.60 668827 217.40 209.40 220.50 5471 210.50 210.70 125 -12.35% -21.12%
Thin Film Elec. 1.15 -12.75% -0.17 1010890 1.30 1.11 1.30 4050 1.13 1.15 31150 -32.35% -50.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 291.00 -5.83% -18.00 650932 306.80 290.60 308.40 172 291.00 291.20 2481 -13.29% 4.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 114.20 -3.55% -4.20 64994 116.70 114.20 118.00 967 114.20 114.30 64 -8.27% -4.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 17.03 -6.27% -1.14 284044 18.05 16.80 18.05 500 16.85 17.03 3249 -18.44% -21.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 138.00 -3.50% -5.00 5185 139.50 136.00 141.50 77 138.00 141.50 1507 -13.21% -16.36%
- - - - - - - - - - - 0.00% 0.00%
XXL ASA 11.14 -4.62% -0.54 460591 11.49 10.76 11.49 3450 11.01 11.14 1308 -7.17% -33.49%
Yara Intl. 348.00 -5.77% -21.30 1258774 364.00 347.80 364.00 1 348.00 348.10 7601 -9.49% -4.71%
- - - - - - - - - - - 0.00% 0.00%