24.10.2020 16:57:33
STXE TM CONSTR.+M. RE.EUR
829.26
$$$
0.5800
0.07%
23.10.2020 17:50
 
Chart
Kursdaten
Kurs 829.26 Eröffnung 829.26
Diff. absolut 0.58 Tages-Hoch 829.26
Diff. % 0.07 % Tages-Tief 829.26
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 828.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 24.10.2020 / 16:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.20% 938.0 549.9
1 Woche -1.97% 844.7 828.2
1 Monat 2.49% 862.1 800.6
3 Monate -0.61% 862.1 778.7
6 Monate 21.44% 862.1 676.4
1 Jahr -1.65% 938.0 549.9
3 Jahre 5.34% 938.0 549.9
SMI
40.11
26.51
SMI
-16.57
-10.68
SMI
-8.2
-5.59
2018
2019
2020
{"2018":{"performance":-16.57,"chartHeight":20.12601161653,"year":2018,"ID_NOTATION":"2012213"},"2019":{"performance":40.11,"chartHeight":22,"year":2019,"ID_NOTATION":"2012213"},"2020":{"performance":-8.2,"chartHeight":16.920728418353,"year":2020,"ID_NOTATION":"2012213"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2020 16:57:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 96.00 1.64% 1.55 6138 94.20 94.15 96.30 40 95.90 96.05 36 -0.93% 2.40%
ACS ACTIVIDADES DE C 22.94 1.15% 0.26 167389 22.56 22.52 23.20 225 22.92 24.00 46 -1.38% -35.87%
AF Gruppen ASA 157.00 1.82% 2.80 3146 155.20 154.60 157.40 73 155.00 158.00 211 -3.56% -10.80%
ASSA Abloy B 206.20 -1.90% -4.00 375885 210.20 206.10 210.95 101 206.10 206.40 396 -2.87% -5.80%
BALFOUR BEATTY 231.20 2.03% 4.60 53340 229.20 228.60 232.40 2601 230.00 232.60 2654 2.30% -11.96%
Bouygues 30.65 0.66% 0.20 165611 30.32 30.19 30.82 270 30.62 30.68 274 -0.33% -19.38%
BUZZI UNICEM 20.61 -0.82% -0.17 22846 20.68 20.61 20.84 175 20.66 20.69 175 -0.77% -8.36%
CFE 56.70 1.07% 0.60 214 56.30 56.30 56.90 349 55.60 59.10 337 0.00% -41.67%
Compagnie de Saint-G 35.20 -0.83% -0.29 313016 35.44 35.13 35.70 133 35.21 35.50 101 -4.19% -3.69%
CRH PLC 31.26 0.84% 0.26 148881 30.95 30.95 31.68 50 31.19 31.25 86 -4.78% -12.56%
Eiffage 70.18 2.27% 1.56 97194 68.78 68.52 70.44 6 70.16 70.26 120 -0.06% -31.53%
FERROVIAL 20.70 1.62% 0.33 286897 20.43 20.25 20.70 533 20.69 20.83 564 0.63% -22.91%
FLSMIDTH & CO 174.70 2.64% 4.50 8058 171.30 170.95 174.72 686 174.30 175.00 362 -1.58% -34.15%
FCC 8.03 -2.07% -0.17 437 8.20 8.03 8.20 332 7.91 8.15 323 1.01% -26.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 54.04 0.15% 0.08 117275 53.78 53.66 54.50 67 54.00 54.04 110 -2.24% -16.84%
HOCHTIEF 70.60 2.92% 2.00 24380 68.05 67.85 70.60 37 70.50 71.05 257 4.90% -38.12%
INWIDO AB (PUBL) SK 99.15 0.51% 0.50 34519 98.40 97.00 100.70 388 98.60 99.20 670 -2.89% 37.33%
ITALMOBILIARE 27.82 -1.15% -0.33 290 28.20 27.60 28.20 75 27.65 28.35 13 -4.05% 15.46%
Kier Group 47.76 -0.17% -0.08 5405 47.06 47.06 48.50 1613 45.58 50.00 1348 7.96% -50.02%
Kingspan Group 76.10 0.53% 0.40 49075 76.20 75.40 76.30 153 76.00 76.30 63 -1.68% 39.51%
BOSKALIS WESTMINSTER 18.67 0.24% 0.04 9373 18.62 18.41 18.92 132 18.66 18.80 453 -4.31% -18.22%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 158.75 -2.79% -4.55 37192 155.10 150.10 161.30 140 157.60 159.40 86 -1.58% 33.40%
NCC B 152.90 0.86% 1.30 4147 151.50 151.50 154.50 570 152.70 152.90 30 -2.36% -0.13%
Nibe Industrier B 220.50 -1.39% -3.10 248960 222.90 219.00 225.00 148 220.30 220.70 365 -5.65% 35.53%
Peab B 91.92 2.54% 2.27 53773 89.75 89.75 93.30 854 91.65 92.25 334 2.54% -1.84%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 181.00 -0.89% -1.63 179260 181.10 180.40 183.45 56 180.95 181.10 115 -3.80% -14.50%
Strabag 26.15 1.36% 0.35 153 25.85 25.85 26.15 20 25.85 32.50 189 -0.57% -16.05%
Sweco B 462.90 -3.10% -14.81 16422 475.80 461.20 476.40 396 461.40 463.20 1 -3.16% 28.01%
Tikkurila 14.66 -0.95% -0.14 957 14.88 14.66 14.90 21 14.44 14.82 223 -6.51% 2.23%
Uponor 15.38 -0.39% -0.06 1452 15.32 15.32 15.60 229 15.28 16.00 19 1.65% 31.79%
Veidekke 113.80 2.52% 2.80 494 112.20 112.20 113.80 335 113.00 114.20 335 -2.74% -5.01%
VICAT 27.30 -1.27% -0.35 1541 27.85 27.20 28.00 17 27.25 35.00 456 -2.33% -32.17%
Vinci 72.68 1.34% 0.96 277716 71.22 71.16 73.16 90 72.64 72.70 25 -0.03% -26.44%
Webuild 1.00 0.60% 0.01 3174 1.02 1.00 1.02 658 0.90 1.00 362 -3.75% -37.90%
Wienerberger 24.06 1.01% 0.24 82832 23.86 23.72 24.24 1260 23.94 24.10 30 -5.42% -9.21%
YIT 4.87 2.31% 0.11 15267 4.74 4.74 4.90 140 4.85 4.91 5732 -4.40% -18.42%
Zumtobel 5.18 -2.26% -0.12 548 5.31 5.18 5.31 400 5.18 5.25 100 -5.99% -43.70%