21.10.2019 20:04:55
STXE TM CONSTR.+M. RE.EUR
845.38
$$$
6.9600
0.83%
21.10.2019 17:50
 
Chart
Kursdaten
Kurs 845.38 Eröffnung 845.38
Diff. absolut 6.96 Tages-Hoch 845.38
Diff. % 0.83 % Tages-Tief 845.38
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 838.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.10.2019 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.46% 845.4 637.7
1 Woche 1.89% 845.4 838.4
1 Monat 1.80% 845.4 797.8
3 Monate 4.85% 845.4 761.5
6 Monate 5.54% 845.4 758.9
1 Jahr 22.82% 845.4 628.0
3 Jahre 22.99% 845.4 628.0
9.04
13
SMI
30.46
18.53
SMI
-16.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.04,"chartHeight":18.065886124426,"year":2017,"ID_NOTATION":"2012213"},"2018":{"performance":-16.57,"chartHeight":20.938220852038,"year":2018,"ID_NOTATION":"2012213"},"2019":{"performance":30.46,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"2012213"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 20:04:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 91.75 0.38% 0.35 10745 91.50 90.85 92.10 30 91.65 91.80 50 -0.27% 23.65%
ACS ACTIVIDADES DE C 35.75 -0.08% -0.03 125461 35.86 35.67 36.19 169 35.75 35.78 370 -1.11% 5.80%
AF Gruppen ASA 171.00 -1.16% -2.00 3189 172.25 171.00 172.25 49 171.00 185.00 200 -2.84% 32.05%
ASSA Abloy B 222.60 -1.46% -3.30 473423 224.60 220.90 225.90 1176 155.00 226.00 2037 4.41% 41.15%
BALFOUR BEATTY 230.80 0.26% 0.60 111521 231.20 229.20 233.20 1686 230.40 230.80 3200 2.85% -7.27%
BOSKALIS WESTMINSTER 19.30 1.10% 0.21 31722 19.17 19.17 19.48 153 19.29 19.31 213 2.85% -10.88%
BUZZI UNICEM 21.78 -1.04% -0.23 27270 22.05 21.67 22.06 125 21.77 21.83 252 1.87% 45.05%
Bouygues 39.06 0.90% 0.35 177042 38.86 38.86 39.18 100 39.06 39.17 250 1.80% 24.67%
CFE 87.10 1.34% 1.15 6466 86.65 86.65 87.20 25 87.00 87.30 20 3.08% 0.46%
CRH PLC 31.81 1.47% 0.46 100163 31.53 31.50 31.92 342 17.95 31.83 207 1.99% 38.91%
Compagnie de Saint-G 38.24 1.62% 0.61 452397 37.67 37.67 38.49 300 38.13 38.34 300 3.93% 29.29%
Eiffage 94.32 -0.88% -0.84 78042 95.06 93.82 95.24 59 94.08 94.52 59 0.06% 29.77%
FCC 10.58 1.15% 0.12 466 10.42 10.42 10.58 1386 10.26 10.62 250 -0.38% -9.50%
FERROVIAL 26.14 0.69% 0.18 341929 26.09 25.85 26.36 956 26.14 26.16 220 0.73% 46.85%
FLSMIDTH & CO 237.00 2.29% 5.30 25241 232.50 232.00 238.80 86 231.20 237.90 86 5.10% -19.17%
Forbo N - - - - - - - - - - - - -
Geberit N - - - - - - - - - - - - -
HOCHTIEF 106.90 0.94% 1.00 31541 106.50 106.30 107.65 50 106.70 107.00 22 0.94% -8.79%
HeidelbergCement AG 65.50 0.96% 0.62 182417 64.80 64.62 65.76 92 65.32 65.98 494 2.92% 22.38%
INWIDO AB (PUBL) SK 55.65 1.37% 0.75 13433 54.95 54.75 55.83 320 55.60 55.90 534 -0.54% 0.09%
ITALMOBILIARE 23.25 1.53% 0.35 3080 22.85 22.85 23.50 150 23.25 23.65 358 2.42% 29.89%
Kier Group 120.10 1.18% 1.40 12692 122.00 120.10 124.00 498 119.50 121.50 6900 2.65% -70.55%
Kingspan Group 48.32 0.92% 0.44 12096 47.72 48.18 48.36 78 46.52 48.78 653 4.00% 31.23%
LafargeHolcim N - - - - - - - - - - - - -
Lindab International 101.80 0.79% 0.80 1695 101.00 101.00 102.40 370 101.60 102.20 220 3.88% 60.57%
NCC B 171.15 0.20% 0.35 19202 170.50 170.50 172.05 101 170.00 195.00 68 -0.84% 24.38%
Nibe Industrier B 125.55 1.09% 1.35 98911 124.35 124.35 125.80 2813 124.40 126.65 2772 3.80% 38.09%
Peab B 87.85 -0.34% -0.30 17254 88.45 87.50 89.00 162 87.20 88.20 49 -1.95% 20.92%
SALINI IMPREGILO 1.90 0.13% 0.00 10735 1.89 1.89 1.91 2600 1.90 1.91 2100 1.31% 35.32%
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 205.50 0.34% 0.70 205379 205.40 204.30 205.85 325 204.20 205.90 56 1.13% 46.33%
Strabag 29.50 -0.34% -0.10 36 29.50 29.50 29.50 221 29.60 30.45 200 0.34% 15.23%
Sweco B 288.00 1.34% 3.80 5563 285.60 283.60 289.00 61 287.80 288.40 55 2.20% 45.90%
Tikkurila 12.52 -0.79% -0.10 375 12.60 12.44 12.60 37 12.44 13.42 13 0.16% 3.81%
Uponor 10.19 1.85% 0.18 1232 10.05 10.05 10.19 840 10.01 10.29 35 5.16% 18.70%
VICAT 38.25 0.13% 0.05 2594 38.30 38.20 38.60 34 38.25 38.40 121 -2.42% -7.88%
Veidekke 102.30 -0.20% -0.20 2165 99.40 99.40 102.90 1783 101.80 106.90 1074 -0.78% 5.57%
Vinci 97.30 0.50% 0.48 210443 96.84 96.68 97.90 100 97.00 97.56 100 -1.95% 34.73%
Wienerberger 23.84 0.42% 0.10 72458 23.64 23.64 23.94 1217 23.74 23.90 1259 8.07% 32.37%
YIT 5.43 -0.28% -0.01 12936 5.49 5.42 5.51 54 5.41 5.50 39 -1.09% 6.57%
Zumtobel 6.89 1.62% 0.11 3776 6.87 6.85 6.89 388 6.77 6.98 377 8.50% -4.17%