22.01.2020 00:38:44
STXE TM CONSTR.+M. RE.EUR
912.80
$$$
0.1600
0.02%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs 912.80 Eröffnung 912.80
Diff. absolut 0.16 Tages-Hoch 912.80
Diff. % 0.02 % Tages-Tief 912.80
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 912.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 00:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.05% 913.5 899.2
1 Woche 0.63% 912.8 902.5
1 Monat 0.91% 913.5 899.2
3 Monate 7.98% 913.5 842.5
6 Monate 13.21% 913.5 761.5
1 Jahr 32.46% 913.5 683.6
3 Jahre 27.82% 913.5 628.0
SMI
40.11
26.51
1.05
2.52
-16.57
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.57,"chartHeight":39.646877291295,"year":2018,"ID_NOTATION":"2012213"},"2019":{"performance":40.11,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"2012213"},"2020":{"performance":1.05,"chartHeight":14.884105183369,"year":2020,"ID_NOTATION":"2012213"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 00:38:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 100.10 -0.10% -0.10 51728 99.55 99.55 100.50 38 100.00 100.20 29 4.60% 6.77%
ACS ACTIVIDADES DE C 34.20 -0.73% -0.25 97515 34.37 34.15 34.55 68 34.20 34.26 170 -0.06% -4.39%
AF Gruppen ASA 173.50 -0.29% -0.50 188 173.50 173.50 173.50 300 172.00 175.00 205 0.00% -1.42%
ASSA Abloy B 232.60 -0.13% -0.30 293568 230.00 228.80 232.70 796 231.20 234.80 797 3.42% 6.26%
BALFOUR BEATTY 259.20 -0.99% -2.60 34276 259.60 258.00 260.20 598 257.80 259.60 750 -1.07% -1.29%
Bouygues 38.46 0.18% 0.07 135805 38.19 38.05 38.60 192 38.42 38.55 250 0.60% 1.16%
BUZZI UNICEM 21.70 -0.91% -0.20 24255 21.64 21.57 21.75 75 21.69 21.78 297 -0.32% -3.51%
CFE 101.60 -0.20% -0.20 251 100.20 100.20 101.80 30 101.60 104.00 240 0.40% 4.53%
Compagnie de Saint-G 35.05 -0.43% -0.15 249798 35.01 34.73 35.35 300 34.95 35.15 300 -2.38% -4.10%
CRH PLC 34.57 -0.60% -0.21 259600 34.63 34.39 34.66 69 34.31 35.00 939 -1.93% -3.30%
Eiffage 105.20 0.19% 0.20 54519 104.65 104.05 105.45 53 105.00 105.35 80 1.74% 2.63%
FERROVIAL 29.27 0.79% 0.23 257521 28.97 28.83 29.28 386 29.26 29.28 412 4.31% 9.01%
FLSMIDTH & CO 253.80 -1.97% -5.10 78730 255.80 251.40 256.00 70 250.20 261.80 70 -0.35% -4.33%
FCC 11.22 -0.88% -0.10 743 11.26 11.16 11.26 1056 10.88 11.70 2128 2.37% 3.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 64.66 0.19% 0.12 96639 64.32 63.84 64.68 550 64.58 64.68 8 1.96% -0.49%
HOCHTIEF 120.40 -0.08% -0.10 28651 120.60 120.30 121.80 73 120.30 120.60 28 5.99% 5.52%
INWIDO AB (PUBL) SK 74.20 -0.74% -0.55 19869 74.10 74.10 75.60 2510 73.55 74.75 2424 -3.76% 2.77%
ITALMOBILIARE 25.00 0.40% 0.10 518 24.85 24.85 25.10 486 24.40 25.70 96 0.00% 3.73%
Kier Group 85.20 -2.85% -2.50 10085 86.00 85.20 86.00 12996 70.00 85.20 128 3.21% -10.83%
Kingspan Group 56.60 2.35% 1.30 29733 55.10 55.35 56.95 100 53.75 57.10 310 4.24% 3.76%
BOSKALIS WESTMINSTER 22.50 -0.79% -0.18 8279 22.42 22.40 22.59 385 22.47 22.52 80 -2.98% -1.45%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 116.00 -2.52% -3.00 7582 116.40 115.60 117.80 1588 115.20 117.40 1594 1.93% -2.52%
NCC B 163.80 -0.24% -0.40 38230 163.20 162.60 163.80 1133 162.70 165.10 1133 0.58% 6.99%
Nibe Industrier B 175.70 -0.93% -1.65 241660 175.25 173.90 177.60 1055 174.55 177.50 1054 0.49% 7.99%
Peab B 95.40 -1.09% -1.05 18645 95.60 95.15 95.60 1212 94.55 96.00 1949 -2.00% 1.87%
SALINI IMPREGILO 1.57 -1.50% -0.02 73971 1.59 1.57 1.59 1500 1.56 1.60 1700 -3.85% -2.42%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 224.90 -0.93% -2.10 182987 224.70 223.50 225.70 827 223.20 226.70 825 -0.93% 6.19%
Strabag 30.55 -0.65% -0.20 165 30.60 30.10 30.60 109 30.20 30.55 109 -1.61% -1.93%
Sweco B 382.40 -0.47% -1.80 14976 382.80 378.40 386.00 485 379.20 384.40 327 3.41% 5.75%
Tikkurila 15.08 0.67% 0.10 498 15.00 15.00 15.12 348 14.90 15.20 24 6.50% 5.16%
Uponor 11.91 -1.16% -0.14 1103 12.03 11.88 12.03 419 11.84 12.03 1471 -0.17% 2.06%
Veidekke 124.45 -0.76% -0.95 1134 123.90 123.50 124.60 1404 123.50 125.20 285 -0.44% 3.88%
VICAT 39.20 -0.25% -0.10 491 39.25 39.10 39.25 17 39.15 39.25 60 -0.38% -2.61%
Vinci 102.10 0.10% 0.10 206643 101.55 100.75 102.50 104 102.05 102.10 104 1.74% 3.34%
Wienerberger 24.80 -1.59% -0.40 87084 25.02 24.58 25.02 100 24.78 24.82 447 -3.88% -6.42%
YIT 6.42 0.08% 0.01 5873 6.40 6.37 6.44 2003 6.38 6.47 1854 0.78% 7.63%
Zumtobel 9.48 -1.76% -0.17 173 9.48 9.48 9.48 2100 9.20 9.65 339 -0.42% 3.04%