12.05.2021 10:47:01
STXE TM CONSTR.+M. RE.EUR
1058.66
$$$
-23.7900
-2.20%
11.05.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 1082.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 12.05.2021 / 10:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.02% 1084.7 888.6
1 Woche 1.29% 1084.7 1058.7
1 Monat 2.25% 1084.7 1025.9
3 Monate 13.67% 1084.7 917.5
6 Monate 17.73% 1084.7 875.4
1 Jahr 48.43% 1084.7 685.6
3 Jahre 33.32% 1084.7 549.9
40.11
26.51
1.13
18.02
2.67
SMI
-1.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.11,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"2012213"},"2020":{"performance":-1.8,"chartHeight":12.291210473815,"year":2020,"ID_NOTATION":"2012213"},"2021":{"performance":18.02,"chartHeight":25.178016685113,"year":2021,"ID_NOTATION":"2012213"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.05.2021 10:47:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 135.00 0.60% 0.80 3486 134.35 134.35 135.60 59 134.90 135.00 95 -3.07% 14.31%
ACS ACTIVIDADES DE C 27.37 -0.18% -0.05 16624 27.52 27.35 27.58 165 27.37 27.39 174 0.72% -0.07%
AF Gruppen ASA 192.50 -0.53% -1.03 1187 194.80 190.90 195.00 54 191.60 193.40 80 -1.48% 10.19%
ASSA Abloy B 247.50 -0.26% -0.65 170205 249.20 247.35 249.20 902 247.30 247.50 396 0.79% 22.09%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 34.85 0.37% 0.13 61662 34.79 34.61 34.91 573 34.84 34.86 404 1.52% 2.66%
BUZZI UNICEM 23.00 0.04% 0.01 38411 23.02 22.92 23.12 94 22.98 23.01 326 3.93% 18.08%
CFE 92.50 6.81% 5.90 3622 88.50 88.50 93.05 22 92.30 92.60 20 2.61% 3.71%
Compagnie de Saint-G 54.63 -0.29% -0.16 74343 54.52 54.50 54.97 79 54.62 54.64 194 3.40% 45.41%
CRH PLC 41.18 0.04% 0.01 9170 41.23 40.94 41.42 196 41.13 41.16 64 4.32% 20.51%
Eiffage 94.20 0.43% 0.40 25349 93.96 93.44 94.38 129 94.16 94.24 57 1.03% 18.70%
FERROVIAL 24.62 0.06% 0.01 44729 24.66 24.47 24.71 304 24.61 24.62 289 2.35% 8.39%
FLSMIDTH & CO 267.50 0.85% 2.25 18106 266.90 265.60 269.70 267 267.20 267.60 45 11.83% 13.60%
FCC 10.32 -5.15% -0.56 16331 10.46 10.24 10.46 44 10.26 10.36 104 -0.18% 28.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.02 -0.07% -0.05 29801 73.90 73.70 74.42 173 73.98 74.02 3 -2.31% 20.15%
HOCHTIEF 70.04 -0.95% -0.67 24524 70.90 69.94 71.26 39 70.02 70.08 32 -10.24% -11.67%
- - - - - - - - - - - 0.00% 0.00%
INWIDO AB (PUBL) SK 143.70 0.14% 0.20 1949 143.60 143.40 144.60 156 143.40 143.80 213 -2.94% 18.69%
ITALMOBILIARE 29.00 1.22% 0.35 66 29.00 29.00 29.00 94 28.45 29.00 35 -1.04% 18.14%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 75.36 0.21% 0.16 5308 75.45 75.32 76.10 45 75.36 75.46 8 2.20% 28.66%
BOSKALIS WESTMINSTER 29.12 5.05% 1.40 61369 28.14 28.14 29.26 67 29.12 29.18 203 4.13% 22.65%
Lindab International 188.00 2.23% 4.10 19097 184.00 183.50 188.00 125 187.70 188.10 77 7.99% 7.73%
NCC AB B 162.10 -0.31% -0.50 5378 161.60 161.20 162.30 471 161.80 162.10 43 -0.37% 8.54%
Nibe Industrier B 327.00 5.50% 17.05 127173 313.20 313.20 327.80 283 326.90 327.80 127 2.03% 14.99%
Peab AB B 112.95 0.04% 0.05 10476 112.70 112.70 113.70 112 112.80 113.00 837 -8.06% 24.75%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 235.60 0.08% 0.20 25472 234.35 234.30 236.30 755 235.40 235.60 811 2.19% 11.67%
Strabag 36.15 0.14% 0.05 144 36.20 36.15 36.20 105 35.95 36.55 105 4.18% 44.40%
Sweco B 148.80 0.88% 1.30 10518 147.15 147.15 150.30 28 148.90 149.10 64 1.65% -3.41%
Tikkurila 32.50 -0.23% -0.07 9441 32.50 32.50 32.50 253 32.50 32.65 110 -2.62% 31.35%
Uponor 23.66 -0.76% -0.18 7459 23.78 23.66 24.00 184 23.64 23.68 69 3.52% 29.14%
Veidekke 116.90 -0.60% -0.70 798 117.60 116.90 117.60 230 116.60 117.00 77 -7.91% 7.10%
Vicat 41.95 -1.06% -0.45 616 42.25 41.95 42.30 93 41.95 42.05 37 2.17% 23.98%
Vinci 93.63 1.39% 1.28 87219 92.74 92.43 93.75 115 93.62 93.64 1 -1.44% 12.18%
Webuild 1.86 0.98% 0.02 48897 1.85 1.84 1.87 412 1.86 1.87 347 1.93% 59.00%
Wienerberger 31.92 -3.80% -1.26 61323 32.88 31.74 33.08 917 31.88 31.94 100 1.10% 29.81%
YIT 5.37 -0.92% -0.05 7405 5.40 5.37 5.42 888 5.36 5.38 445 -3.73% 9.72%
Zumtobel 8.09 -0.74% -0.06 9 8.29 8.09 8.29 500 8.00 8.12 24 -4.45% 37.90%