14.10.2019 08:35:19
STXE TM CONSTR.+M. PR.USD
358.11
$$$
9.6900
2.78%
11.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 348.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.10.2019 / 08:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.35% 360.8 289.4
1 Woche 3.32% 358.1 341.0
1 Monat 1.12% 360.8 341.0
3 Monate 3.04% 360.8 330.7
6 Monate 2.19% 360.8 330.7
1 Jahr 9.97% 360.8 285.3
3 Jahre 15.70% 408.2 285.3
21.77
13
SMI
21.35
18.84
SMI
-22.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.77,"chartHeight":22.793665956971,"year":2017,"ID_NOTATION":"2012211"},"2018":{"performance":-22.49,"chartHeight":22.951802936006,"year":2018,"ID_NOTATION":"2012211"},"2019":{"performance":21.35,"chartHeight":22.698985943643,"year":2019,"ID_NOTATION":"2012211"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 08:35:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 91.25 - - - - - - 25 91.15 91.35 30 -4.60% 22.98%
ACS ACTIVIDADES DE C 36.02 - - - - - - 908 35.50 36.01 120 2.50% 6.60%
AF Gruppen ASA 176.00 - - - - - - 2 176.00 177.00 39 0.28% 35.91%
ASSA Abloy B 213.70 - - - - - - 522 155.00 219.00 600 -2.78% 35.51%
BALFOUR BEATTY 224.00 - - - - - - 3400 223.80 224.00 264 3.23% -10.00%
BOSKALIS WESTMINSTER 18.85 - - - - - - 160 18.80 18.86 243 2.53% -12.93%
BUZZI UNICEM 21.42 - - - - - - 125 21.41 21.43 600 8.51% 42.66%
Bouygues 38.52 - - - - - - 144 38.44 38.62 164 6.32% 22.95%
CFE 84.80 - - - - - - 32 84.70 85.20 70 2.05% -2.19%
CRH PLC 31.09 - - - - - - 242 28.50 31.14 237 3.91% 35.76%
Compagnie de Saint-G 36.91 - - - - - - 55 36.91 37.02 300 5.90% 24.76%
Eiffage 94.88 - - - - - - 50 94.88 95.02 23 2.20% 30.54%
FCC 10.50 - - - - - - 252 10.42 10.64 250 1.16% -10.18%
FERROVIAL 25.68 - - - - - - 500 25.66 25.69 422 -0.43% 44.27%
FLSMIDTH & CO 234.20 - - - - - - 44 233.70 239.90 103 -11.99% -20.12%
Forbo N - - - - - - - - - - - - -
Geberit N - - - - - - - - - - - - -
HOCHTIEF 106.10 - - - - - - 58 105.20 106.30 42 0.86% -9.47%
HeidelbergCement AG 63.42 - - - - - - 99 63.22 63.44 3 2.46% 18.50%
INWIDO AB (PUBL) SK 55.90 - - - - - - 2503 55.20 56.00 171 7.19% 0.54%
ITALMOBILIARE 22.80 - - - - - - 123 22.70 23.70 507 3.40% 27.37%
KIER GROUP 120.20 - - - - - - 3600 119.30 121.90 934 0.84% -70.52%
KINGSPAN GROUP 46.68 - - - - - - 290 46.44 46.52 152 2.64% 26.78%
LafargeHolcim N - - - - - - - - - - - - -
Lindab International 99.00 - - - - - - 40 97.50 99.10 1300 2.48% 56.15%
NCC B 168.95 - - - - - - 25 167.00 168.95 1976 4.48% 22.78%
Nibe Industrier B 121.70 - - - - - - 119 119.00 121.80 20 1.08% 33.85%
Peab B 88.65 - - - - - - 507 88.50 89.50 44 2.07% 22.02%
SALINI IMPREGILO 1.91 - - - - - - 2800 1.89 1.93 2500 -0.88% 35.92%
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 202.40 - - - - - - 37 202.00 203.40 162 4.20% 44.06%
Strabag 29.05 - - - - - - 650 29.20 29.50 109 -0.34% 13.48%
Sweco B 282.00 - - - - - - 177 281.40 283.40 27 3.75% 42.86%
Tikkurila 12.74 - - - - - - 553 11.44 12.82 21 -3.63% 5.64%
Uponor 9.89 - - - - - - 55 9.25 9.90 82 5.10% 15.26%
VICAT 39.05 - - - - - - 70 38.95 39.05 119 2.90% -5.95%
Veidekke 102.60 - - - - - - 5223 101.90 103.60 187 -0.87% 5.88%
Vinci 100.25 - - - - - - 44 100.10 100.40 47 3.65% 38.81%
Wienerberger 21.80 - - - - - - 123 21.40 21.80 448 0.18% 21.04%
YIT 5.42 - - - - - - 37 5.15 5.50 787 2.26% 6.37%
Zumtobel 6.46 - - - - - - 412 6.38 6.57 400 -4.01% -10.15%