12.12.2019 12:44:23
STXE TM CONSTR.+M. PR.USD
384.93
$$$
1.9600
0.51%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 382.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 12:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.44% 384.9 289.4
1 Woche 1.42% 384.9 380.8
1 Monat 2.57% 384.9 374.2
3 Monate 8.69% 384.9 341.0
6 Monate 10.39% 384.9 330.7
1 Jahr 30.40% 384.9 285.3
3 Jahre 26.17% 408.2 285.3
21.77
13
SMI
30.44
23.44
SMI
-22.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.77,"chartHeight":21.457616153579,"year":2017,"ID_NOTATION":"2012211"},"2018":{"performance":-22.49,"chartHeight":21.606483940016,"year":2018,"ID_NOTATION":"2012211"},"2019":{"performance":30.44,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"2012211"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 12:44:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 93.00 0.11% 0.10 3380 92.85 92.55 93.20 32 92.95 93.00 14 1.36% 25.20%
ACS ACTIVIDADES DE C 34.95 -0.36% -0.12 102457 35.17 34.77 35.36 279 34.94 34.95 407 2.51% 3.79%
AF Gruppen ASA 169.50 0.00% 0.00 7 169.50 169.50 169.50 28 169.50 170.50 225 -1.28% 33.59%
ASSA Abloy B 219.30 0.00% 0.00 431807 219.70 218.50 220.00 1301 219.20 219.40 365 -2.84% 39.06%
BALFOUR BEATTY 238.20 3.57% 8.20 235144 237.20 236.60 247.40 1128 237.40 238.60 1793 3.70% -7.59%
Bouygues 37.51 -0.90% -0.34 92947 37.83 37.51 37.83 319 37.51 37.52 484 2.83% 20.81%
BUZZI UNICEM 22.45 0.40% 0.09 19473 22.53 22.37 22.63 270 22.42 22.47 38 -0.09% 48.92%
CFE 88.60 -0.78% -0.70 394 89.40 88.60 89.40 42 88.20 88.70 20 3.96% 3.00%
Compagnie de Saint-G 37.68 -0.73% -0.28 116329 37.93 37.68 38.12 126 37.65 37.67 220 2.04% 28.32%
CRH PLC 35.39 0.83% 0.29 121959 35.08 35.08 35.48 338 35.38 35.40 773 1.89% 53.28%
Eiffage 100.65 -0.54% -0.55 12677 101.40 100.60 101.55 157 100.60 100.65 102 2.95% 39.24%
FERROVIAL 27.45 1.52% 0.41 230516 27.09 27.05 27.45 1636 27.44 27.45 178 1.54% 51.91%
FLSMIDTH & CO 249.50 0.85% 2.10 7335 250.00 249.20 251.20 13 249.50 249.70 21 -1.32% -15.62%
FCC 11.38 0.98% 0.11 57 11.38 11.38 11.38 326 11.34 11.50 326 2.27% -3.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 67.38 -0.06% -0.04 15973 67.32 67.22 67.94 91 67.34 67.40 92 0.24% 25.97%
HOCHTIEF 113.70 -0.96% -1.10 7339 115.00 113.70 115.50 87 113.60 113.80 353 3.80% -2.05%
INWIDO AB (PUBL) SK 74.80 -0.33% -0.25 7202 75.05 74.80 75.40 28 74.80 74.90 338 8.06% 34.98%
ITALMOBILIARE 25.05 -0.40% -0.10 29 25.05 25.05 25.05 18 25.00 25.40 738 1.83% 39.94%
Kier Group 82.20 1.23% 1.00 2514 84.60 82.20 84.60 1533 82.95 85.40 25292 1.00% -80.09%
Kingspan Group 51.00 0.79% 0.40 9556 50.75 50.95 51.00 78 50.85 51.25 71 2.89% 37.43%
BOSKALIS WESTMINSTER 22.26 0.63% 0.14 8545 22.17 22.15 22.36 89 22.23 22.29 77 5.58% 2.17%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 117.20 -0.42% -0.50 4284 117.50 117.20 118.80 409 117.40 117.80 457 3.61% 85.65%
NCC B 147.30 -1.41% -2.10 6641 148.75 147.25 148.75 200 147.10 147.55 202 0.23% 8.58%
Nibe Industrier B 152.65 -0.29% -0.45 25163 153.55 152.15 153.90 51 152.70 152.85 107 1.26% 68.39%
Peab B 86.00 -0.29% -0.25 23959 86.50 85.90 86.60 1140 86.00 86.05 315 3.85% 18.72%
SALINI IMPREGILO 1.69 0.30% 0.01 33715 1.70 1.69 1.70 220 1.69 1.69 1401 -2.94% 19.89%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
- - - - - - - - - - - 0.00% 0.00%
Strabag 31.43 0.72% 0.23 314 31.43 31.43 31.43 288 30.00 35.00 30 2.20% 22.75%
Sweco B 351.80 -0.79% -2.80 1200 352.80 351.80 353.90 42 351.00 352.20 65 2.01% 79.64%
Tikkurila 14.72 1.80% 0.26 179 14.62 14.62 14.74 151 14.70 14.72 7 3.73% 19.90%
Uponor 12.10 -0.82% -0.10 260 12.20 12.10 12.22 155 12.01 12.07 95 3.30% 42.11%
Veidekke 117.70 0.51% 0.60 375 117.80 117.70 117.80 225 117.80 118.30 167 -2.34% 20.85%
VICAT 39.50 0.00% 0.00 76 39.50 39.50 39.50 85 39.10 39.25 2 1.80% -4.87%
Vinci 98.28 -0.67% -0.66 56352 98.92 98.05 98.98 185 98.26 98.28 159 1.04% 37.00%
Wienerberger 26.52 3.67% 0.94 38204 25.80 25.80 26.88 200 26.40 26.50 689 2.40% 42.03%
YIT 5.93 -0.17% -0.01 1039 5.95 5.93 5.96 1079 5.88 5.94 1019 0.00% 16.47%
Zumtobel 8.48 -0.35% -0.03 517 8.59 8.48 8.59 2400 8.20 8.67 2400 8.86% 17.94%