25.09.2020 22:18:26
STXE TM CONSTR.+M. PR.USD
356.93
$$$
-0.4300
-0.12%
25.09.2020 17:50
 
Chart
Kursdaten
Kurs 356.93 Eröffnung 356.93
Diff. absolut -0.43 Tages-Hoch 356.93
Diff. % -0.12 % Tages-Tief 356.93
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 357.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2020 / 22:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.62% 398.5 231.6
1 Woche -6.26% 362.2 356.9
1 Monat -6.64% 385.9 356.9
3 Monate 6.15% 386.1 335.8
6 Monate 30.92% 386.1 261.0
1 Jahr 2.76% 398.5 231.6
3 Jahre -5.10% 408.2 231.6
SMI
35.43
26.51
SMI
-22.49
-10.68
SMI
-9.62
-3.77
2018
2019
2020
{"2018":{"performance":-22.49,"chartHeight":21.517903884797,"year":2018,"ID_NOTATION":"2012211"},"2019":{"performance":35.43,"chartHeight":22,"year":2019,"ID_NOTATION":"2012211"},"2020":{"performance":-9.62,"chartHeight":17.648440539009,"year":2020,"ID_NOTATION":"2012211"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 22:18:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 92.40 -1.91% -1.80 26777 93.75 91.20 94.50 40 92.35 92.45 38 -6.19% -1.44%
ACS ACTIVIDADES DE C 18.95 -2.75% -0.54 259721 19.25 18.62 19.38 16000 18.85 18.93 235 -7.22% -47.04%
AF Gruppen ASA 168.40 0.72% 1.20 429 167.50 167.10 168.40 23 164.00 169.00 400 -1.29% -4.32%
ASSA Abloy B 207.00 0.73% 1.50 237711 206.00 204.30 207.65 160 206.70 207.20 312 -4.30% -5.44%
BALFOUR BEATTY 222.60 0.27% 0.60 155490 222.00 221.00 223.80 9653 213.80 223.00 7 -5.03% -15.23%
Bouygues 29.13 -0.99% -0.29 454555 29.40 28.81 29.52 1020 27.95 29.37 934 -6.93% -23.38%
BUZZI UNICEM 19.09 -0.93% -0.18 91148 19.30 19.00 19.36 280 19.07 19.10 260 -8.68% -15.10%
CFE 54.50 -0.37% -0.20 431 54.75 54.50 54.90 58 54.40 55.90 377 -4.05% -43.93%
Compagnie de Saint-G 34.94 -0.57% -0.20 344926 35.07 34.40 35.21 97 34.93 35.25 776 -3.64% -4.40%
CRH PLC 30.62 0.59% 0.18 115714 30.48 30.03 30.73 200 30.54 30.62 50 -4.61% -14.35%
Eiffage 68.84 -0.78% -0.54 79151 69.26 67.60 69.28 116 68.86 69.66 391 -8.51% -32.84%
FERROVIAL 20.98 -4.33% -0.95 574402 21.50 20.81 21.54 220 20.98 21.00 46 -6.59% -21.86%
FLSMIDTH & CO 178.70 -0.06% -0.10 15963 179.00 175.70 179.22 70 178.80 179.15 70 -6.49% -32.64%
FCC 8.08 -0.12% -0.01 27 8.11 8.08 8.11 829 7.90 8.13 5 -3.81% -25.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 50.12 -0.16% -0.08 338937 50.18 49.41 50.48 72 50.12 50.16 72 -7.29% -22.87%
HOCHTIEF 65.35 0.31% 0.20 25119 65.60 64.15 65.80 124 65.25 65.40 40 -6.98% -42.73%
INWIDO AB (PUBL) SK 86.90 0.23% 0.20 11102 86.65 85.55 87.92 379 86.65 99.80 68 -3.34% 20.36%
ITALMOBILIARE 28.10 -0.71% -0.20 197 28.20 28.00 28.23 95 27.60 28.15 50 -0.35% 16.60%
Kier Group 53.15 7.77% 3.83 15555 48.46 48.46 54.25 50 45.00 56.45 28 -13.08% -44.37%
Kingspan Group 72.95 -1.68% -1.25 40150 73.40 71.55 72.95 465 71.85 74.35 466 -1.82% 33.73%
BOSKALIS WESTMINSTER 16.86 2.55% 0.42 22224 16.55 16.28 16.88 2 16.85 16.89 159 -5.12% -26.15%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 151.50 0.66% 1.00 55841 150.70 148.50 152.60 654 151.10 151.70 121 -1.81% 27.31%
NCC B 163.30 0.62% 1.00 6711 162.60 160.40 163.40 569 163.10 163.40 576 -6.10% 6.66%
Nibe Industrier B 224.60 0.00% 0.00 80214 225.40 220.90 226.70 778 223.50 224.80 115 -0.84% 38.05%
Peab B 90.75 0.67% 0.60 27200 90.25 90.10 91.25 502 90.70 90.80 674 -3.51% -3.10%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 184.85 0.03% 0.05 118160 185.70 183.50 185.80 446 184.75 185.00 480 -2.71% -12.68%
Strabag 25.05 0.40% 0.10 94 25.05 25.05 25.05 146 24.90 25.60 146 -2.15% -19.58%
Sweco B 502.00 0.40% 2.00 7738 500.00 493.80 503.00 50 501.00 502.50 111 -0.59% 38.83%
Tikkurila 14.68 -1.74% -0.26 586 14.94 14.68 14.94 192 14.62 14.94 131 -3.80% 2.37%
Uponor 14.20 -0.42% -0.06 2948 14.28 14.00 14.36 28 14.10 14.56 1745 -9.55% 21.68%
Veidekke 117.40 -0.84% -1.00 2424 119.40 117.40 119.60 73 117.20 118.00 346 -1.51% -2.00%
VICAT 27.18 -1.54% -0.42 3913 27.55 26.75 27.55 619 26.50 28.25 738 -7.72% -32.48%
Vinci 70.68 -0.65% -0.46 403078 71.04 69.76 71.04 80 69.96 70.68 87 -6.98% -28.46%
Webuild 1.05 -3.13% -0.03 89164 1.07 1.02 1.07 388 1.04 1.07 684 -5.74% -34.80%
Wienerberger 21.26 -0.65% -0.14 57371 21.46 21.08 21.48 300 21.26 21.42 1110 -9.15% -19.77%
YIT 4.99 -0.56% -0.03 15390 5.02 4.95 5.02 450 4.97 5.02 370 -12.27% -16.31%
Zumtobel 5.60 -0.36% -0.02 3 5.60 5.60 5.60 921 5.50 5.76 366 -4.11% -39.13%