09.05.2021 18:20:03
STXE TM BASIC RES.PR.USD
610.98
$$$
13.0600
2.18%
07.05.2021 17:50
 
Chart
Kursdaten
Kurs 610.98 Eröffnung 610.98
Diff. absolut 13.06 Tages-Hoch 610.98
Diff. % 2.18 % Tages-Tief 610.98
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 597.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 09.05.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.47% 611.0 494.5
1 Woche 7.96% 611.0 568.8
1 Monat 10.72% 611.0 545.0
3 Monate 20.98% 611.0 513.6
6 Monate 57.72% 611.0 397.4
1 Jahr 106.13% 611.0 283.1
3 Jahre 30.98% 611.0 224.1
15.4
26.51
18.43
1.13
25.47
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.4,"chartHeight":23.223465084423,"year":2019,"ID_NOTATION":"2011939"},"2020":{"performance":18.43,"chartHeight":24.183733488803,"year":2020,"ID_NOTATION":"2011939"},"2021":{"performance":25.47,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"2011939"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.05.2021 18:20:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 12.17 0.77% 0.09 226690 12.20 12.04 12.20 111 12.20 12.20 111 5.16% 33.90%
Ahlstrom-Munksjö 17.80 0.23% 0.04 69 17.80 17.80 17.80 2591 17.48 17.82 133 0.45% -1.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aperam 46.91 2.01% 0.93 128881 47.03 44.60 47.05 25 46.85 47.00 25 8.63% 37.43%
ArcelorMittal 26.99 2.60% 0.69 2700748 26.86 26.50 27.38 114 26.98 27.00 129 11.12% 42.37%
AURUBIS 77.76 -1.09% -0.86 41790 79.30 77.28 79.38 23 77.70 77.94 26 8.30% 22.11%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 171.82 0.78% 1.32 120101 172.90 171.15 173.50 192 171.75 171.75 192 -0.78% 17.77%
Boliden 354.25 1.64% 5.70 429669 354.52 352.80 358.57 100 354.15 354.30 107 115.28% 142.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 401.90 -0.07% -0.30 84363 403.95 399.50 405.00 17 401.60 403.70 39 0.54% 1.75%
Imerys 45.92 1.50% 0.68 28850 45.52 45.48 46.10 61 46.14 46.14 61 5.93% 18.72%
- - - - - - - - - - - 0.00% 0.00%
KLOECKNER & CO 11.68 2.01% 0.23 125539 11.70 11.51 11.72 189 11.69 11.69 189 3.32% 45.45%
Metsä Board B 10.33 -0.48% -0.05 108089 10.48 10.30 10.48 387 10.36 10.36 387 -2.36% 19.91%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 55.04 1.87% 1.01 1328240 54.22 53.92 55.37 1398 54.98 55.20 653 3.07% 38.22%
Nyrstar 0.42 0.00% 0.00 - 0.42 0.42 0.42 15000 0.38 0.46 15000 0.00% -7.67%
OUTOKUMPU 5.37 -1.14% -0.06 852792 5.42 5.28 5.46 288 5.36 5.37 225 -1.03% 66.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SALZGITTER 28.58 0.63% 0.18 56248 28.30 28.18 29.16 249 28.56 28.62 247 7.48% 33.93%
Semapa 11.62 0.28% 0.03 3526 11.72 11.62 11.76 156 11.60 11.78 1521 -3.81% 29.54%
SSAB A 46.92 -0.02% -0.01 795992 47.77 46.59 47.85 1000 46.52 46.99 1118 1.27% 59.05%
SSAB B 42.75 -0.07% -0.03 836933 43.14 42.46 43.16 1000 42.49 43.07 2000 0.40% 62.49%
Stora Enso Oyj R 16.06 0.19% 0.03 838393 16.09 15.91 16.17 3090 16.03 16.03 3090 0.36% 2.24%
TENARIS 9.53 -1.60% -0.15 887063 9.72 9.32 9.78 13280 9.54 9.54 6 6.55% 44.90%
The Navigator Compan 3.09 4.25% 0.13 166297 2.98 2.98 3.10 578 3.09 3.11 770 10.35% 23.48%
UPM-KYMMENE 33.12 0.24% 0.08 340819 33.22 33.07 33.38 25 32.75 33.47 19 1.56% 8.31%
VOESTALPINE 38.28 2.24% 0.84 155352 37.54 37.24 38.36 145 38.22 38.30 143 5.63% 30.47%