06.05.2021 14:57:22
STXE TM BANKS RE.USD
301.96
$$$
6.4700
2.19%
05.05.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 295.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 06.05.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.18% 302.8 236.9
1 Woche 1.29% 302.8 295.5
1 Monat 6.72% 302.8 281.4
3 Monate 19.46% 302.8 255.5
6 Monate 55.11% 302.8 193.6
1 Jahr 74.35% 302.8 163.2
3 Jahre -15.80% 366.7 160.0
12.33
26.51
1.13
23.18
3.79
SMI
-18.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.33,"chartHeight":22.848587532279,"year":2019,"ID_NOTATION":"2011523"},"2020":{"performance":-18.09,"chartHeight":24.97365569924,"year":2020,"ID_NOTATION":"2011523"},"2021":{"performance":23.18,"chartHeight":26.348130867547,"year":2021,"ID_NOTATION":"2011523"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 14:57:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 10.85 0.17% 0.02 296006 10.90 10.76 10.97 200 10.84 10.85 416 1.54% 34.58%
AIB Group 2.48 -0.38% -0.01 272666 2.41 2.41 2.51 34 2.49 2.49 330 1.07% 47.37%
Aktia Bank 10.70 3.48% 0.36 32057 10.60 10.60 10.91 96 10.68 10.70 52 -0.96% 11.42%
BBVA 4.77 0.16% 0.01 2961665 4.77 4.71 4.80 5382 4.77 4.78 500 5.88% 17.30%
Banco BPM 2.49 2.77% 0.07 2039897 2.45 2.44 2.49 1444 2.49 2.49 4841 1.00% 33.30%
B. COM. PORTUGUES 0.13 0.32% 0.00 1880098 0.13 0.13 0.13 1 0.13 0.13 10195 8.20% 2.34%
BA.SABADELL 0.59 2.03% 0.01 5015411 0.59 0.58 0.59 3682 0.59 0.59 278 18.23% 64.37%
Banco Santander 3.23 0.14% 0.00 3959560 3.23 3.19 3.26 3678 3.23 3.23 3087 2.71% 25.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.95 1.06% 0.05 510189 4.87 4.87 4.98 2815 4.95 4.96 1969 1.93% 48.39%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.65 0.50% 0.02 1395135 4.64 4.60 4.67 461 4.64 4.65 1350 -22.38% 4.45%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1855.00 -0.80% -15.00 9 1855.00 1855.00 1862.50 2 1845.00 1860.00 2 0.81% -15.38%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 45.05 1.03% 0.46 43931 44.60 44.26 45.12 53 45.06 45.08 6 -0.47% 19.74%
BCA POP SONDRIO 3.65 2.18% 0.08 76962 3.65 3.62 3.69 440 3.65 3.66 591 8.83% 63.05%
BNP Paribas 54.72 -0.09% -0.05 847993 54.92 54.25 55.63 289 54.71 54.73 340 2.34% 26.08%
Bper Banca 1.93 1.84% 0.03 1028515 1.92 1.91 1.95 1274 1.93 1.93 2398 -0.03% 27.22%
Caixabank 2.64 -2.23% -0.06 3647739 2.71 2.60 2.71 3366 2.63 2.64 3871 3.10% 27.35%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.67 0.13% 0.01 731278 5.65 5.59 5.76 500 5.67 5.67 700 6.20% 6.94%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.29 1.05% 0.06 29779 5.24 5.24 5.32 1926 5.27 5.30 1630 1.95% 16.87%
Credito Valtellinese 12.27 -0.08% -0.01 47740 12.27 12.27 12.28 19800 12.27 12.28 14560 0.24% 6.32%
Crédit Agricole 13.08 0.62% 0.08 1021322 13.01 12.93 13.20 204 13.07 13.08 402 1.82% 25.08%
Danske Bank 118.58 1.04% 1.23 157915 118.05 117.25 118.80 1158 118.60 118.70 1096 1.12% 16.19%
DEUTSCHE BANK 11.36 0.14% 0.02 1050390 11.34 11.29 11.48 22 11.35 11.35 617 0.51% 26.18%
DNB ASA 180.82 -0.40% -0.72 236603 182.47 180.05 183.18 55 180.85 180.95 1028 -1.22% 8.36%
ERSTE GROUP BANK 30.99 0.26% 0.08 223205 30.75 30.65 31.09 128 30.99 31.00 481 4.99% 21.41%
FinecoBank S.p.A. 14.23 -0.66% -0.10 392140 14.36 14.21 14.40 577 14.22 14.23 4463 0.03% 6.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 10.74 -1.26% -0.14 3125165 10.90 10.56 10.96 35 10.74 10.74 815 2.06% 41.49%
INTESA SANPAOLO 2.37 0.97% 0.02 8448550 2.36 2.35 2.39 606 2.37 2.37 7704 1.72% 21.87%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 305.30 -0.10% -0.30 28307 308.30 303.90 308.55 54 305.10 305.40 279 1.56% 29.44%
KBC Ancora 37.04 -0.27% -0.10 8477 37.14 36.72 37.32 679 37.00 37.06 48 0.68% 6.54%
KBC Groep 65.88 -0.96% -0.64 144555 66.41 65.54 66.80 51 65.88 65.90 153 3.04% 15.31%
Komercni Banka 655.25 0.00% 0.00 - 655.25 655.25 655.25 550 661.50 674.50 550 -0.64% 8.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.45 0.02% 0.00 168244 9.47 9.41 9.52 164 9.45 9.45 1030 1.42% 24.50%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 75.95 -1.11% -0.85 46861 76.65 75.95 76.85 12 75.70 75.90 12 -1.22% 10.42%
Natixis 4.07 -0.22% -0.01 656636 4.08 4.06 4.08 1100 4.07 4.07 1196 -0.27% 45.87%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 86.87 -0.52% -0.45 1550850 87.16 85.97 87.50 1131 86.86 86.88 637 2.33% 30.06%
NORWEGIAN FINANS HLD 98.40 -0.10% -0.10 114908 98.50 98.05 99.10 66 98.35 98.45 241 6.37% 38.05%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 18.50 0.54% 0.10 100235 18.45 18.30 18.58 298 18.49 18.50 800 1.38% 9.07%
RESURS HOLDING AB 43.58 0.24% 0.10 60261 43.34 43.13 43.77 127 43.46 43.59 224 -3.89% -3.44%
Ringkjøbing Landbobk 615.00 0.74% 4.50 1960 617.00 614.00 621.00 58 614.00 616.00 42 -2.16% 10.20%
SBANKEN ASA 104.00 0.10% 0.10 41923 104.00 103.80 104.20 2172 103.80 104.00 8841 -0.67% 50.58%
SEB A 109.65 -0.09% -0.10 517958 109.60 108.33 110.30 1695 109.65 109.70 1135 2.47% 29.24%
Société Générale 24.82 5.19% 1.23 1526750 24.00 24.00 25.20 397 24.82 24.83 283 -0.23% 37.88%
Sparebank 1 Nord-Nor 84.62 0.15% 0.12 8603 84.70 84.60 85.70 432 84.50 84.80 668 -0.24% 13.58%
SPAREBANK 1 SMN NK 2 115.20 0.70% 0.80 9623 115.40 114.40 115.80 438 115.00 115.40 181 0.18% 20.68%
SpareBank 1 SR-Bk 111.80 1.64% 1.80 48679 112.00 109.80 112.70 346 111.20 112.20 176 1.20% 22.49%
SPAREBK 1 OESTLANDET 116.60 0.00% 0.00 1884 117.00 116.50 117.00 3 116.40 116.80 100 0.52% 29.27%
SPAREBKN MORE NK 100 339.00 -0.59% -2.00 222 339.00 339.00 339.00 92 336.00 340.00 92 -0.59% 7.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 97.82 -0.49% -0.48 572149 98.30 97.02 99.02 1805 97.80 97.82 1621 2.48% 18.66%
Svenska Handelsbanke 104.20 0.00% 0.00 13672 104.20 103.60 104.50 499 104.00 104.40 457 0.97% 9.22%
Swedbank A 149.12 0.63% 0.94 720924 148.10 147.52 149.74 1733 149.10 149.14 474 0.73% 2.14%
Sydbank 184.30 0.11% 0.20 17663 185.30 183.50 186.10 233 184.20 184.60 356 2.28% 37.80%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 9.31 6.07% 0.53 6994503 9.25 9.15 9.33 451 9.31 9.31 562 3.26% 15.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%