06.05.2021 14:22:46
STXE TM BANKS PR.EUR
137.76
$$$
-0.1100
-0.08%
06.05.2021 14:07
 
Chart
Kursdaten
Kurs 137.76 Eröffnung 137.97
Diff. absolut -0.11 Tages-Hoch 139.03
Diff. % -0.08 % Tages-Tief 137.14
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 137.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.05.2021 / 14:07
Währung $$$ Aktualisierungsstand 06.05.2021 / 14:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.20% 138.1 106.7
1 Woche 1.94% 138.1 134.3
1 Monat 4.28% 138.1 127.1
3 Monate 18.37% 138.1 116.3
6 Monate 51.16% 138.1 90.1
1 Jahr 55.56% 138.1 81.2
3 Jahre -22.76% 182.0 80.7
9
26.51
1.13
24.2
3.79
SMI
-23.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":9,"chartHeight":21.103342484062,"year":2019,"ID_NOTATION":"2011520"},"2020":{"performance":-23.9,"chartHeight":26.517707799402,"year":2020,"ID_NOTATION":"2011520"},"2021":{"performance":24.2,"chartHeight":26.586862018245,"year":2021,"ID_NOTATION":"2011520"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 14:22:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 10.84 0.03% 0.00 246555 10.90 10.76 10.97 144 10.84 10.84 303 1.54% 34.58%
AIB Group 2.48 -0.70% -0.02 240913 2.41 2.41 2.51 151 2.48 2.48 1016 1.07% 47.37%
Aktia Bank 10.72 3.68% 0.38 30386 10.60 10.60 10.91 127 10.72 10.76 691 -0.96% 11.42%
BBVA 4.75 -0.29% -0.01 2630084 4.77 4.71 4.80 775 4.75 4.75 2702 5.88% 17.30%
Banco BPM 2.48 2.64% 0.06 1871280 2.45 2.44 2.49 4783 2.48 2.48 1707 1.00% 33.30%
B. COM. PORTUGUES 0.13 0.24% 0.00 1683834 0.13 0.13 0.13 8199 0.13 0.13 38882 8.20% 2.34%
BA.SABADELL 0.59 1.34% 0.01 4510071 0.59 0.58 0.59 10830 0.59 0.59 67 18.23% 64.37%
Banco Santander 3.20 -0.57% -0.02 3651685 3.23 3.19 3.26 1056 3.20 3.20 109 2.71% 25.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.94 0.91% 0.04 464316 4.87 4.87 4.98 423 4.94 4.95 200 1.93% 48.39%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.63 0.11% 0.01 1258995 4.64 4.60 4.67 262 4.63 4.63 1971 -22.38% 4.45%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1855.00 -0.80% -15.00 9 1855.00 1855.00 1862.50 2 1845.00 1860.00 2 0.81% -15.38%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 44.72 0.29% 0.13 40272 44.60 44.26 44.90 142 44.70 44.76 3 -0.47% 19.74%
BCA POP SONDRIO 3.65 2.01% 0.07 71325 3.65 3.62 3.69 56 3.65 3.65 589 8.83% 63.05%
BNP Paribas 54.53 -0.44% -0.24 799683 54.92 54.25 55.63 41 54.53 54.54 432 2.34% 26.08%
Bper Banca 1.93 2.03% 0.04 1001990 1.92 1.91 1.95 1237 1.93 1.93 2316 -0.03% 27.22%
Caixabank 2.62 -2.74% -0.07 3450957 2.71 2.60 2.71 3028 2.62 2.62 774 3.10% 27.35%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.65 -0.22% -0.01 689894 5.65 5.59 5.76 931 5.65 5.65 1 6.20% 6.94%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.30 1.34% 0.07 28973 5.24 5.24 5.32 2427 5.28 5.30 500 1.95% 16.87%
Credito Valtellinese 12.27 -0.08% -0.01 47740 12.27 12.27 12.28 9800 12.27 12.28 14560 0.24% 6.32%
Crédit Agricole 13.04 0.34% 0.04 958183 13.01 12.93 13.20 300 13.04 13.04 546 1.82% 25.08%
Danske Bank 118.25 0.77% 0.90 139946 118.05 117.25 118.80 260 118.15 118.20 540 1.12% 16.19%
DEUTSCHE BANK 11.31 -0.25% -0.03 990098 11.34 11.29 11.48 4 11.31 11.32 646 0.51% 26.18%
DNB ASA 180.45 -0.61% -1.10 199270 182.47 180.10 183.18 197 180.40 180.50 510 -1.22% 8.36%
ERSTE GROUP BANK 30.92 0.03% 0.01 204693 30.75 30.65 31.09 47 30.92 30.93 44 4.99% 21.41%
FinecoBank S.p.A. 14.23 -0.63% -0.09 252863 14.36 14.21 14.40 1024 14.22 14.23 862 0.03% 6.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 10.70 -1.64% -0.18 2865733 10.90 10.56 10.96 1392 10.70 10.70 1319 2.06% 41.49%
INTESA SANPAOLO 2.36 0.69% 0.02 7787724 2.36 2.35 2.39 29915 2.36 2.36 740 1.72% 21.87%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 305.50 -0.03% -0.10 26915 308.30 303.90 308.55 4 305.30 305.70 136 1.56% 29.44%
KBC Ancora 37.00 -0.38% -0.14 7576 37.14 36.72 37.32 4 36.98 37.02 124 0.68% 6.54%
KBC Groep 65.92 -0.90% -0.60 130616 66.41 65.54 66.80 72 65.86 65.90 132 3.04% 15.31%
Komercni Banka 655.25 0.00% 0.00 - 655.25 655.25 655.25 550 662.00 675.00 550 -0.64% 8.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.46 0.06% 0.01 140677 9.47 9.41 9.52 720 9.45 9.46 1156 1.42% 24.50%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 75.95 -1.11% -0.85 46861 76.65 75.95 76.85 2500 75.05 76.55 2500 -1.22% 10.42%
Natixis 4.06 -0.32% -0.01 601413 4.08 4.06 4.08 348 4.06 4.07 2616 -0.27% 45.87%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 86.46 -0.98% -0.86 1339222 87.16 85.97 87.50 1386 86.44 86.46 133 2.33% 30.06%
NORWEGIAN FINANS HLD 98.20 -0.30% -0.30 108763 98.50 98.05 99.10 70 98.10 98.30 124 6.37% 38.05%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 18.47 0.38% 0.07 90734 18.45 18.30 18.58 458 18.44 18.47 447 1.38% 9.07%
RESURS HOLDING AB 43.54 0.16% 0.07 50620 43.34 43.13 43.77 127 43.36 43.56 127 -3.89% -3.44%
Ringkjøbing Landbobk 616.00 0.90% 5.50 1839 617.00 614.00 621.00 33 615.00 617.00 55 -2.16% 10.20%
SBANKEN ASA 103.90 0.00% 0.00 38473 104.00 103.80 104.20 172 103.80 104.00 10700 -0.67% 50.58%
SEB A 108.97 -0.71% -0.78 465553 109.60 108.33 110.30 447 108.95 109.00 2220 2.47% 29.24%
Société Générale 24.73 4.79% 1.13 1422251 24.00 24.00 25.20 228 24.73 24.73 306 -0.23% 37.88%
Sparebank 1 Nord-Nor 84.70 0.24% 0.20 8321 84.70 84.60 85.70 152 84.40 84.70 229 -0.24% 13.58%
SPAREBANK 1 SMN NK 2 114.80 0.35% 0.40 7779 115.40 114.40 115.80 161 114.60 115.00 239 0.18% 20.68%
SpareBank 1 SR-Bk 111.00 0.91% 1.00 42323 112.00 109.80 112.70 176 110.50 111.00 6599 1.20% 22.49%
SPAREBK 1 OESTLANDET 116.60 0.00% 0.00 1884 117.00 116.50 117.00 3 116.40 116.80 100 0.52% 29.27%
SPAREBKN MORE NK 100 339.00 -0.59% -2.00 222 339.00 339.00 339.00 92 336.00 340.00 92 -0.59% 7.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 97.58 -0.73% -0.72 513713 98.30 97.02 99.02 1190 97.54 97.60 1670 2.48% 18.66%
Svenska Handelsbanke 103.90 -0.29% -0.30 13303 104.20 103.60 104.50 64 103.80 104.10 513 0.97% 9.22%
Swedbank A 148.44 0.18% 0.26 629523 148.10 147.52 149.74 835 148.40 148.44 158 0.73% 2.14%
Sydbank 183.50 -0.33% -0.60 15510 185.30 183.50 186.10 141 183.40 183.70 100 2.28% 37.80%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 9.31 6.12% 0.54 6622431 9.25 9.15 9.33 2785 9.31 9.32 120 3.26% 15.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%