29.11.2021 15:32:42
STXE TM BANKS PR.EUR
143.41
$$$
3.2000
2.28%
29.11.2021 15:17
 
Chart
Kursdaten
Kurs 143.41 Eröffnung 141.60
Diff. absolut 3.20 Tages-Hoch 143.63
Diff. % 2.28 % Tages-Tief 141.14
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 140.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.11.2021 / 15:17
Währung $$$ Aktualisierungsstand 29.11.2021 / 15:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.30% 156.4 106.7
1 Woche -5.73% 151.5 140.2
1 Monat -9.15% 156.4 140.2
3 Monate -0.07% 156.4 133.7
6 Monate -0.15% 156.4 126.9
1 Jahr 23.98% 156.4 104.8
3 Jahre -5.08% 156.4 80.7
9
26.51
1.13
26.3
13.97
SMI
-23.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":9,"chartHeight":20.800172981305,"year":2019,"ID_NOTATION":"2011520"},"2020":{"performance":-23.9,"chartHeight":26.13675581069,"year":2020,"ID_NOTATION":"2011520"},"2021":{"performance":26.3,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"2011520"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 15:32:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 12.91 3.86% 0.48 553599 12.63 12.63 12.94 1124 12.91 12.92 75 -2.46% 54.40%
AIB Group 1.97 1.91% 0.04 264514 1.93 1.93 1.99 21 1.97 1.97 1015 -9.61% 14.27%
Aktia Bank 11.70 0.86% 0.10 7216 11.69 11.60 11.78 281 11.68 11.74 4 -3.17% 25.00%
BBVA 4.91 1.19% 0.06 4574793 4.96 4.87 4.97 3 4.91 4.91 4031 -10.19% 19.48%
Banco BPM 2.52 3.50% 0.09 657090 2.48 2.45 2.52 2051 2.52 2.52 989 -8.30% 33.96%
B. COM. PORTUGUES 0.15 2.87% 0.00 2643443 0.14 0.14 0.15 39828 0.15 0.15 6031 -1.11% 15.51%
BA.SABADELL 0.61 4.00% 0.02 4112961 0.60 0.59 0.61 4061 0.61 0.61 2860 -3.67% 66.35%
Banco Santander 2.84 1.63% 0.05 12169562 2.78 2.78 2.85 4454 2.84 2.84 2500 -8.71% 8.93%
BANK NORWEGIAN ASA N 104.75 - - - - - - 298 104.30 105.00 298 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.86 2.73% 0.13 285758 4.82 4.74 4.87 18 4.86 4.86 339 -5.02% 43.22%
BANKINTER 4.43 2.67% 0.12 322817 4.38 4.34 4.44 979 4.43 4.43 3 -5.54% -2.58%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1650.00 -0.90% -15.00 7 1655.00 1650.00 1655.00 2 1650.00 1660.00 3 0.00% -24.66%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 51.45 3.00% 1.50 47468 50.95 50.20 51.60 111 51.40 51.50 195 -4.68% 34.13%
BCA POP SONDRIO 3.60 6.00% 0.20 63532 3.55 3.54 3.64 235 3.59 3.60 1137 -3.74% 55.02%
BNP Paribas 56.26 1.90% 1.05 739552 56.23 55.30 56.48 87 56.25 56.27 349 -4.43% 27.09%
Bper Banca 1.71 0.97% 0.02 551654 1.73 1.69 1.73 1450 1.71 1.71 2677 -5.60% 13.80%
Caixabank 2.33 1.97% 0.04 2458013 2.33 2.29 2.33 4739 2.33 2.33 1675 -3.79% 7.98%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.36 0.59% 0.04 1616731 6.39 6.27 6.42 663 6.35 6.36 858 -5.58% 19.31%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.77 3.31% 0.18 10126 5.62 5.62 5.77 302 5.76 5.78 31 -6.29% 24.80%
Crédit Agricole 12.34 2.31% 0.28 1857725 12.27 12.15 12.38 855 12.33 12.34 78 -3.41% 16.05%
Danske Bank 111.25 0.91% 1.00 243790 110.20 109.80 111.50 715 111.20 111.25 619 -2.00% 9.16%
DEUTSCHE BANK 10.86 1.19% 0.13 1662135 10.93 10.71 10.96 882 10.86 10.86 537 -0.81% 19.44%
DNB Bank 202.90 0.55% 1.10 547969 200.70 200.70 204.30 203 202.80 202.90 1523 -3.03% 0.00%
ERSTE GROUP BANK 39.02 2.66% 1.01 271685 38.47 38.23 39.24 186 39.00 39.03 14 -1.02% 49.29%
FinecoBank S.p.A. 15.69 0.74% 0.12 489739 15.77 15.54 15.84 274 15.68 15.69 669 -8.79% 15.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 12.37 2.27% 0.28 4222167 12.33 12.23 12.43 729 12.37 12.37 790 -5.90% 57.36%
INTESA SANPAOLO 2.19 0.95% 0.02 9059412 2.19 2.15 2.20 6739 2.18 2.19 7030 -9.26% 12.80%
JYSKE BANK 335.50 0.39% 1.30 28352 334.15 334.00 339.70 98 335.30 335.70 125 0.97% 41.55%
KBC Ancora 41.10 2.29% 0.92 8340 41.16 40.68 41.28 108 41.08 41.14 507 -4.70% 15.26%
KBC Groep 73.60 2.12% 1.53 102477 73.30 72.52 73.89 305 73.58 73.62 28 -3.77% 24.93%
Komercni Banka 880.00 0.00% 0.00 - 880.00 880.00 880.00 550 851.50 868.50 550 -4.61% 45.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.78 2.39% 0.23 1316880 9.66 9.61 9.80 2485 9.78 9.79 1398 -9.38% 25.87%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 94.85 -0.13% -0.12 3114 95.35 94.85 95.35 2500 94.35 96.20 2500 6.50% 36.56%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 10.59 3.04% 0.31 1578156 10.37 10.37 10.60 1289 10.58 10.59 324 -4.82% 54.01%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.90 2.41% 0.61 143730 25.58 25.36 25.98 177 25.88 25.92 73 -3.77% 49.91%
RESURS HOLDING AB 39.70 0.97% 0.38 74465 39.70 39.14 39.86 1 39.68 39.70 261 -10.31% -12.66%
Ringkjøbing Landbobk 856.00 1.30% 11.00 2724 846.00 846.00 858.00 19 855.00 857.00 39 -2.65% 52.53%
SBANKEN ASA 90.90 -0.22% -0.20 6802 91.30 90.90 92.00 206 90.60 91.00 415 -1.09% 32.03%
SEB A 132.80 2.83% 3.65 1253462 129.90 129.90 132.93 3102 132.75 132.80 155 -4.74% 52.08%
Société Générale 27.91 2.37% 0.65 876958 27.90 27.43 28.08 215 27.89 27.91 90 -5.28% 59.27%
Sparebank 1 Nord-Nor 103.40 2.38% 2.40 11280 101.00 101.00 103.60 351 103.20 103.80 453 -2.88% 35.75%
SPAREBANK 1 SMN NK 2 140.80 1.73% 2.40 24995 138.80 138.80 140.80 1 140.40 140.80 998 -4.55% 45.99%
SpareBank 1 SR-Bk 128.40 1.90% 2.40 17278 125.85 125.60 128.45 131 128.30 128.60 176 -3.45% 40.31%
SPAREBK 1 OESTLANDET 141.80 2.16% 3.00 4352 138.30 136.90 141.80 131 140.80 142.20 130 -0.43% 53.88%
SPAREBKN MORE NK 100 423.00 -2.08% -9.00 167 428.00 423.00 428.00 30 419.00 424.00 9 -1.48% 36.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 96.96 1.78% 1.70 801186 95.78 95.38 97.08 1166 96.94 96.98 266 -4.18% 14.99%
Svenska Handelsbanke 109.60 1.67% 1.80 11536 108.90 108.80 110.10 7 109.50 109.90 123 -4.60% 13.00%
Swedbank A 185.12 1.05% 1.92 703185 183.24 182.44 185.22 414 185.06 185.12 1109 -4.22% 26.28%
Sydbank 214.80 0.37% 0.80 6681 211.30 211.30 216.40 138 214.40 215.00 142 -1.88% 60.18%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 10.80 2.86% 0.30 2009468 10.68 10.51 10.83 177 10.80 10.80 397 -3.86% 37.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%