24.06.2019 22:22:21
STXE TM AUTO.+PAR. PR USD
429.45
$$$
-2.3500
-0.54%
24.06.2019 17:50
 
Chart
Kursdaten
Kurs 429.45 Eröffnung 429.45
Diff. absolut -2.35 Tages-Hoch 429.45
Diff. % -0.54 % Tages-Tief 429.45
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 431.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.06.2019 / 22:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.95% 480.9 382.7
1 Woche 4.30% 431.8 417.9
1 Monat 5.81% 431.8 397.2
3 Monate 1.88% 480.9 397.2
6 Monate 7.72% 480.9 382.7
1 Jahr -17.23% 520.9 382.7
3 Jahre 12.20% 649.5 355.9
27.38
13
SMI
8.95
17.43
SMI
-31.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.38,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"2010952"},"2018":{"performance":-31.22,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"2010952"},"2019":{"performance":8.95,"chartHeight":19.016128637582,"year":2019,"ID_NOTATION":"2010952"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2019 22:22:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 63.73 -0.84% -0.54 365540 64.17 63.34 64.19 200 63.71 63.74 100 2.23% -9.88%
BMW Vz 54.35 -0.37% -0.20 1739 54.20 53.80 54.40 50 54.10 54.45 25 2.45% -11.98%
BREMBO 10.11 -1.17% -0.12 79136 10.31 10.09 10.33 76 10.10 10.30 430 2.12% 13.92%
CONTINENTAL 128.04 -1.51% -1.96 184754 130.32 127.48 130.90 150 128.04 128.08 60 4.64% 6.52%
Cie Plastic Omnium 22.23 0.68% 0.15 66426 22.10 21.81 22.43 45 22.25 22.27 80 5.76% 10.54%
Daimler 47.74 -2.95% -1.45 1368172 47.88 47.08 48.26 2 47.75 47.76 3 0.62% 4.00%
ElringKlinger 5.15 -1.90% -0.10 2146 5.33 5.13 5.33 410 5.14 5.16 76 -1.90% -24.76%
Faurecia 38.90 -0.21% -0.08 96447 38.70 38.69 39.40 128 38.82 38.96 128 9.24% 18.45%
Fiat Chrysler 12.27 -0.32% -0.04 1337320 12.27 12.24 12.40 900 12.26 12.28 721 2.45% -2.99%
Kongsberg Auto 6.09 0.00% 0.00 - 6.09 6.09 6.09 4480 5.94 6.11 4356 2.53% -20.60%
Mekonomen 75.65 -1.30% -1.00 10583 77.30 75.35 77.30 583 75.60 75.85 1500 -2.01% -17.32%
Michelin (CGDE) 113.35 -0.13% -0.15 138956 113.00 112.60 113.90 37 113.40 113.50 50 1.61% 31.07%
NOKIAN TYRES 27.00 -1.68% -0.46 229676 27.30 26.88 27.84 100 26.87 27.13 100 1.31% 0.67%
NORMA Group 35.48 -2.53% -0.92 7674 36.54 35.16 36.63 112 35.48 35.68 47 -0.62% -17.98%
PIAGGIO 2.51 -1.07% -0.03 21599 2.53 2.51 2.54 16307 2.47 2.55 14972 2.29% 37.39%
PORSCHE AUTOMOBIL 58.04 0.14% 0.08 76445 57.86 57.38 58.20 19 57.70 58.62 18 3.24% 12.18%
Peugeot 21.42 -0.51% -0.11 281110 21.61 21.37 21.72 410 21.41 21.52 231 2.73% 15.32%
Renault 55.76 -0.34% -0.19 450564 56.13 55.55 56.66 133 55.75 55.80 90 -0.96% 2.18%
Rheinmetall 106.05 -0.09% -0.10 19093 105.80 105.80 107.20 19 106.05 106.10 120 3.51% 37.33%
Valéo 26.83 1.02% 0.27 342014 26.31 26.31 26.99 490 26.82 26.91 167 9.33% 5.17%
Volkswagen 149.70 -0.53% -0.80 5740 148.70 148.70 150.00 100 149.60 149.95 50 3.10% 8.16%
Volkswagen VZ 146.78 -0.10% -0.14 155973 145.52 144.80 146.94 59 146.74 146.78 59 3.98% 5.64%