17.09.2019 17:32:51
STXE TM AUTO.+PAR. PR USD
422.16
$$$
-5.9900
-1.40%
16.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.09.2019 428.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2019 / 17:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.10% 480.9 371.6
1 Woche 1.27% 428.1 416.0
1 Monat 12.68% 428.1 374.3
3 Monate 2.59% 438.3 371.6
6 Monate -3.18% 480.9 371.6
1 Jahr -13.26% 513.3 371.6
3 Jahre 3.29% 649.5 371.6
27.38
13
SMI
7.1
18.27
SMI
-31.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.38,"chartHeight":23.831488224398,"year":2017,"ID_NOTATION":"2010952"},"2018":{"performance":-31.22,"chartHeight":23.831488224398,"year":2018,"ID_NOTATION":"2010952"},"2019":{"performance":7.1,"chartHeight":17.618423543108,"year":2019,"ID_NOTATION":"2010952"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2019 17:32:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 64.36 -1.29% -0.84 447819 64.76 63.55 64.87 502 64.35 64.36 254 3.21% -7.81%
BMW Vz 51.55 -1.15% -0.60 1620 51.65 50.95 51.65 315 51.55 51.70 370 1.86% -15.55%
BREMBO 9.34 -2.30% -0.22 9834 9.51 9.23 9.54 425 9.34 9.35 392 4.94% 7.66%
CONTINENTAL 123.02 -1.39% -1.74 110694 124.00 121.92 124.28 137 123.02 123.04 189 2.38% 3.79%
Cie Plastic Omnium 26.54 -2.71% -0.74 42340 26.95 26.14 26.95 30 26.54 26.56 74 9.73% 35.65%
Daimler 47.28 -1.91% -0.92 941736 47.84 46.79 47.91 150 47.27 47.28 150 3.76% 5.00%
ElringKlinger 5.94 1.19% 0.07 8088 5.86 5.86 5.94 804 6.01 6.09 1459 10.13% -14.24%
Faurecia 44.71 -4.36% -2.04 150052 46.23 43.88 46.45 435 44.69 44.73 100 1.52% 42.36%
Fiat Chrysler 12.38 -1.86% -0.23 672677 12.55 12.35 12.60 500 12.38 12.38 920 -0.96% -0.30%
Kongsberg Auto 5.64 -2.59% -0.15 42958 5.71 5.61 5.74 4916 5.58 5.92 5247 -0.34% -24.51%
Mekonomen 76.65 -1.54% -1.20 2683 77.55 76.25 77.55 573 76.60 76.90 990 0.19% -14.92%
Michelin (CGDE) 102.10 -1.30% -1.35 186876 102.40 100.85 102.75 736 102.10 102.15 514 0.78% 19.62%
NOKIAN TYRES 26.77 -2.41% -0.66 191736 27.42 26.47 27.42 513 26.76 26.77 635 6.32% 2.27%
NORMA Group 32.76 -0.73% -0.24 23358 33.00 32.66 33.24 317 32.76 32.80 250 10.29% -23.72%
PIAGGIO 2.68 -0.22% -0.01 53355 2.67 2.67 2.72 750 2.67 2.68 854 -0.89% 47.26%
PORSCHE AUTOMOBIL 60.86 -1.14% -0.70 132912 61.20 59.80 61.32 500 60.84 60.86 125 1.48% 18.98%
Peugeot 23.49 -2.21% -0.53 829885 23.41 23.33 23.85 1076 23.49 23.50 982 5.10% 29.31%
Renault 57.05 -0.37% -0.21 294036 56.82 56.07 57.13 161 57.04 57.05 121 1.51% 4.93%
Rheinmetall 117.65 0.81% 0.95 28093 116.80 115.95 117.70 273 117.65 117.70 119 1.52% 51.13%
Valéo 29.73 -3.97% -1.23 447662 30.73 29.52 30.75 129 29.72 29.73 699 3.55% 21.36%
Volkswagen 159.50 -1.21% -1.95 8340 160.15 158.15 160.50 16 159.45 159.55 70 3.16% 16.65%
Volkswagen VZ 155.60 -1.43% -2.26 247417 156.68 154.36 157.18 40 155.58 155.60 397 2.40% 13.62%