23.01.2020 11:18:03
RX REAL ESTATE KURSINDEX
813.57
$$$
5.8900
0.73%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 807.68 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.71% 813.6 784.5
1 Woche 3.04% 813.6 795.1
1 Monat 4.55% 813.6 779.8
3 Monate 8.56% 813.6 740.8
6 Monate 11.79% 813.6 692.8
1 Jahr 9.84% 813.6 692.8
3 Jahre 41.09% 813.6 577.3
SMI
12.68
26.51
3.71
2.62
-0.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.12,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"19825165"},"2019":{"performance":12.68,"chartHeight":18.906850283253,"year":2019,"ID_NOTATION":"19825165"},"2020":{"performance":3.71,"chartHeight":13.306992638609,"year":2020,"ID_NOTATION":"19825165"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 11:18:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADLER Real Estate 12.92 0.31% 0.04 4760 12.88 12.86 12.92 1435 12.88 12.92 1041 -0.62% -5.29%
ADO PROPERTIES S.A. 30.04 -0.53% -0.16 3626 30.00 29.94 30.06 390 29.98 30.06 739 0.07% -5.92%
alstria office REIT 17.40 0.12% 0.02 36626 17.36 17.30 17.41 1171 17.40 17.41 900 1.40% 3.76%
Aroundtown 8.20 0.00% 0.00 224058 8.22 8.17 8.23 3833 8.20 8.20 1641 3.14% 2.71%
Corestate Capital 39.15 -1.14% -0.45 21402 39.80 39.00 40.00 277 39.15 39.20 112 7.90% 5.60%
DEUTSCHE EUROSHOP 25.52 0.87% 0.22 9838 25.36 25.24 25.52 941 25.50 25.52 259 2.02% -4.24%
Deutsche Wohnen 37.88 0.48% 0.18 83397 37.60 37.60 37.89 165 37.88 37.89 460 3.49% 3.51%
DIC Asset 16.64 -0.36% -0.06 65866 16.60 16.42 16.64 1161 16.64 16.66 1090 2.96% 5.03%
Grand City Propertie 23.02 -0.17% -0.04 19778 23.04 22.86 23.14 1528 23.00 23.04 1013 7.16% 7.86%
Hamborner REIT 10.01 -0.16% -0.02 26913 10.00 9.98 10.01 350 10.01 10.03 1025 2.52% 2.77%
LEG Immobilien 110.20 -0.23% -0.25 9296 110.25 110.05 110.50 362 110.15 110.20 109 1.70% 4.64%
PATRIZIA Immobilien 21.00 0.19% 0.04 6942 20.96 20.82 21.04 256 21.02 21.04 157 1.85% 5.54%
TAG Immobilien 23.46 -0.68% -0.16 31927 23.52 23.38 23.60 1538 23.46 23.48 1972 2.87% 6.59%
TLG Immobilien 29.50 -0.84% -0.25 12858 29.80 29.45 29.80 3290 29.50 29.60 3119 4.39% 4.57%
Vonovia SE 50.52 -0.12% -0.06 144372 50.40 50.28 50.62 1608 50.52 50.54 828 2.29% 5.38%