20.07.2019 23:53:08
RX REAL ESTATE KURSINDEX
728.25
$$$
-0.5100
-0.07%
19.07.2019 17:45
 
Chart
Kursdaten
Kurs 728.25 Eröffnung 728.25
Diff. absolut -0.51 Tages-Hoch 728.25
Diff. % -0.07 % Tages-Tief 728.25
Volumen - Umsatz 138077535
Schlusskurs vom 18.07.2019 728.76 Volatilität in % -
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.07.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.48% 789.5 696.2
1 Woche -1.04% 735.1 724.5
1 Monat -0.97% 747.1 700.4
3 Monate -3.19% 783.7 700.4
6 Monate -0.86% 789.5 700.4
1 Jahr -0.36% 789.5 690.5
3 Jahre 15.95% 789.5 547.9
16.91
13
SMI
4.48
17.89
SMI
-0.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.91,"chartHeight":22.242938905853,"year":2017,"ID_NOTATION":"19825165"},"2018":{"performance":-0.12,"chartHeight":8.0675820082394,"year":2018,"ID_NOTATION":"19825165"},"2019":{"performance":4.48,"chartHeight":15.584698272884,"year":2019,"ID_NOTATION":"19825165"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 23:53:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 12.02 0.33% 0.04 99124 11.96 11.84 12.08 - - - - -0.99% -7.68%
ADO PROPERTIES S.A. 39.26 0.31% 0.12 42184 39.38 38.26 39.38 - - - - -1.51% -13.75%
Aroundtown 7.33 0.33% 0.02 3486645 7.33 7.30 7.39 - - - - -3.20% 1.50%
Corestate Capital 30.80 1.32% 0.40 13782 30.90 30.20 31.00 - - - - -1.28% 1.65%
DEUTSCHE EUROSHOP 25.14 0.16% 0.04 111186 25.00 24.84 25.18 - - - - -0.95% -0.79%
DIC Asset 10.16 0.40% 0.04 124043 10.18 10.04 10.20 - - - - -2.31% 12.02%
Deutsche Wohnen 32.95 -0.48% -0.16 556823 33.05 32.58 33.11 - - - - 0.24% -17.62%
Grand City Propertie 20.64 -0.19% -0.04 222828 20.72 20.54 20.80 - - - - -1.05% 8.92%
Hamborner REIT 9.03 0.36% 0.03 58196 9.02 8.98 9.08 - - - - 0.11% 7.41%
LEG Immobilien 104.65 -0.14% -0.15 157705 105.50 103.60 105.50 - - - - -0.81% 14.85%
PATRIZIA Immobilien 18.43 0.82% 0.15 74755 18.31 18.13 18.57 - - - - -3.00% 10.69%
TAG Immobilien 21.24 0.19% 0.04 351702 21.22 21.14 21.28 - - - - 1.14% 6.68%
TLG Immobilien 26.70 -0.56% -0.15 115229 26.80 26.35 26.90 - - - - -2.02% 10.24%
Vonovia SE 43.98 -0.48% -0.21 1010388 44.30 43.58 44.30 - - - - 0.76% 11.09%
alstria office REIT 14.47 -0.55% -0.08 622840 14.61 14.47 14.71 - - - - -2.69% 18.61%