02.07.2020 10:39:11
RX REAL ESTATE KURSINDEX
671.65
$$$
5.2600
0.79%
01.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 666.39 Volatilität in % -
Börse Xetra Letzter Handel 01.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 02.07.2020 / 10:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.38% 854.4 488.6
1 Woche 0.25% 671.6 664.5
1 Monat 1.70% 717.2 664.5
3 Monate 15.22% 717.2 585.5
6 Monate -14.38% 854.4 488.6
1 Jahr -5.45% 854.4 488.6
3 Jahre 8.81% 854.4 488.6
SMI
12.68
26.51
SMI
-0.12
-10.68
SMI
-14.38
-4.97
2018
2019
2020
{"2018":{"performance":-0.12,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"19825165"},"2019":{"performance":12.68,"chartHeight":18.906850283253,"year":2019,"ID_NOTATION":"19825165"},"2020":{"performance":-14.38,"chartHeight":19.480108986568,"year":2020,"ID_NOTATION":"19825165"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 10:39:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADLER Real Estate 12.84 0.00% 0.00 6532 12.76 12.76 12.92 800 12.76 12.84 735 0.16% -5.59%
ADO PROPERTIES S.A. 23.86 -3.95% -0.98 45143 23.70 23.60 24.56 432 23.86 23.90 485 0.49% -22.62%
alstria office REIT 13.54 1.50% 0.20 78717 13.42 13.40 13.60 781 13.53 13.56 1188 0.30% -20.36%
Aroundtown 5.35 3.40% 0.18 1363493 5.20 5.20 5.38 9555 5.34 5.35 1592 -0.31% -35.22%
Corestate Capital 18.52 3.23% 0.58 35750 18.20 17.96 18.52 370 18.47 18.52 37 -2.39% -52.16%
DEUTSCHE EUROSHOP 12.96 3.10% 0.39 34857 12.59 12.58 13.04 134 12.94 12.96 402 0.08% -52.42%
Deutsche Wohnen 40.27 0.30% 0.12 227083 40.51 40.18 40.57 1066 40.26 40.28 415 2.35% 10.24%
DIC Asset 12.20 2.35% 0.28 30617 12.00 11.94 12.24 509 12.18 12.22 964 2.23% -25.03%
Grand City Propertie 21.22 1.24% 0.26 22796 20.96 20.96 21.26 1333 21.20 21.24 581 -2.69% -1.96%
Hamborner REIT 8.84 0.28% 0.03 13904 8.84 8.79 8.93 250 8.82 8.84 250 2.39% -9.71%
LEG Immobilien 116.12 0.85% 0.98 20231 115.48 115.46 116.92 35 116.10 116.18 28 0.59% 9.09%
PATRIZIA Immobilien 21.45 -0.92% -0.20 7919 21.30 21.30 21.80 466 21.45 21.55 284 -2.91% 9.01%
TAG Immobilien 22.48 4.36% 0.94 204310 21.86 21.76 22.92 2611 22.46 22.48 1762 1.13% -2.80%
TLG Immobilien 18.17 2.37% 0.42 4724 17.74 17.68 18.17 162 18.11 18.17 282 -0.34% -37.61%
Vonovia SE 53.72 1.02% 0.54 175671 53.48 53.46 54.04 1532 53.70 53.74 940 0.53% 10.79%