23.05.2019 06:42:09
RX REAL ESTATE KURSINDEX
776.39
$$$
-4.7500
-0.61%
22.05.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 781.14 Volatilität in % -
Börse Xetra Letzter Handel 22.05.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.05.2019 / 06:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.39% 789.5 696.2
1 Woche -0.20% 783.7 776.4
1 Monat 3.21% 783.7 746.3
3 Monate 2.83% 789.5 739.5
6 Monate 6.70% 789.5 690.5
1 Jahr 8.30% 789.5 690.5
3 Jahre 29.89% 789.5 547.9
16.91
13
SMI
11.39
14.42
SMI
-0.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.91,"chartHeight":22.524493627721,"year":2017,"ID_NOTATION":"19825165"},"2018":{"performance":-0.12,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"19825165"},"2019":{"performance":11.39,"chartHeight":20.518565721464,"year":2019,"ID_NOTATION":"19825165"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 06:42:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 13.06 1.24% 0.16 68050 13.02 12.88 13.06 - - - - -0.46% 0.31%
ADO PROPERTIES S.A. 49.08 -0.81% -0.40 37486 48.94 48.54 49.70 - - - - -0.28% 7.82%
Aroundtown 7.49 -1.32% -0.10 1790640 7.54 7.45 7.58 - - - - -0.11% 3.71%
Corestate Capital 29.70 -1.00% -0.30 44573 30.10 29.65 30.25 - - - - -8.62% -1.98%
DEUTSCHE EUROSHOP 27.42 -0.07% -0.02 118278 27.32 27.30 27.56 - - - - 2.31% 8.21%
DIC Asset 9.82 -0.41% -0.04 48575 9.85 9.77 9.87 - - - - -0.81% 8.27%
Deutsche Wohnen 42.59 -0.30% -0.13 464932 42.30 42.28 43.00 - - - - 0.16% 6.47%
Grand City Propertie 22.86 0.09% 0.02 224977 22.98 22.74 23.00 - - - - 2.05% 20.63%
Hamborner REIT 9.19 0.11% 0.01 70606 9.19 9.13 9.21 - - - - 0.11% 9.27%
LEG Immobilien 110.05 -1.43% -1.60 89096 111.65 109.55 112.00 - - - - -0.86% 20.77%
PATRIZIA Immobilien 18.67 0.16% 0.03 47810 18.43 18.43 18.81 - - - - 0.32% 12.13%
TAG Immobilien 20.72 -0.67% -0.14 315025 20.72 20.60 20.88 - - - - 0.58% 4.07%
TLG Immobilien 25.95 -1.89% -0.50 221638 25.80 25.60 26.00 - - - - -2.44% 7.14%
Vonovia SE 47.16 -1.09% -0.52 1235211 47.39 46.99 47.65 - - - - -2.86% 19.12%
alstria office REIT 14.25 0.56% 0.08 467747 14.22 14.12 14.27 - - - - 1.50% 16.80%