12.12.2019 06:18:46
STXE 600 UTILITIES PR.USD
285.89
$$$
3.4700
1.23%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 282.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 06:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.18% 287.8 243.8
1 Woche 2.02% 285.9 280.7
1 Monat 2.33% 285.9 276.4
3 Monate 6.33% 287.8 270.5
6 Monate 5.56% 287.8 263.0
1 Jahr 18.72% 287.8 238.0
3 Jahre 36.43% 287.8 210.6
19.35
13
SMI
17.18
23.44
SMI
-6.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.35,"chartHeight":20.918470947401,"year":2017,"ID_NOTATION":"193887"},"2018":{"performance":-6.7,"chartHeight":16.066068967894,"year":2018,"ID_NOTATION":"193887"},"2019":{"performance":17.18,"chartHeight":20.374265339732,"year":2019,"ID_NOTATION":"193887"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 06:18:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.65 0.27% 0.00 1774259 1.64 1.63 1.65 3347 1.64 1.65 3600 0.21% 4.90%
CENTRICA 81.60 1.62% 1.30 4643379 80.30 79.10 81.68 13900 81.58 81.68 4446 3.42% -39.60%
E.ON 9.39 2.67% 0.24 1678635 9.15 9.15 9.40 653 9.39 9.39 653 1.94% 8.74%
EDP-ENERGIAS 3.70 0.90% 0.03 1042802 3.68 3.67 3.71 791 3.70 3.70 3600 2.38% 21.53%
E.D.F. 9.44 0.68% 0.06 393356 9.37 9.29 9.44 925 9.43 9.45 370 1.24% -31.67%
Elia System Operator 77.50 3.61% 2.70 11820 74.80 74.80 77.60 170 77.40 77.80 45 5.01% 34.15%
- - - - - - - - - - - 0.00% 0.00%
Endesa 24.32 0.62% 0.15 391148 24.19 24.18 24.38 6 24.30 24.33 550 0.33% 20.40%
ENEL 6.84 1.41% 0.10 3246711 6.73 6.72 6.84 1700 6.83 6.84 2809 1.76% 35.80%
Engie S.A. 14.62 1.39% 0.20 932572 14.38 14.37 14.63 320 14.62 14.63 612 1.70% 17.01%
FORTUM 21.26 0.64% 0.14 345577 21.13 21.13 21.33 836 21.08 21.42 837 -0.51% 11.75%
HERA 3.90 0.57% 0.02 292716 3.90 3.89 3.92 1600 3.90 3.95 800 -0.31% 46.18%
IBERDROLA 8.94 1.61% 0.14 3562747 8.81 8.80 8.95 5200 8.80 8.94 1862 3.14% 23.85%
ITALGAS S.P.A. O.N. 5.50 0.95% 0.05 512682 5.44 5.43 5.51 1003 5.48 5.50 1325 -1.36% 10.42%
NATIONAL GRID 893.40 0.55% 4.90 1810523 887.40 887.00 896.70 750 893.20 893.80 750 1.81% 16.97%
Naturgy Energy Group 22.86 0.40% 0.09 139621 22.83 22.77 23.10 309 22.85 22.87 550 -0.65% 2.33%
Oersted 655.00 2.06% 13.20 102031 643.80 641.40 655.00 351 652.00 659.60 202 5.24% 50.40%
PENNON GROUP 925.40 -0.15% -1.40 206641 922.00 903.40 927.00 3075 916.80 925.20 1200 -0.49% 33.15%
RED ELECTRICA 17.67 0.77% 0.14 523058 17.54 17.54 17.75 1915 17.56 17.68 750 1.03% -9.34%
Rubis 51.55 0.88% 0.45 13735 51.25 51.15 51.55 72 51.50 51.60 165 1.48% 9.68%
RWE 26.52 1.53% 0.40 467738 26.20 26.12 26.55 500 26.51 26.55 344 2.87% 39.21%
SEVERN TRENT 2292.00 0.97% 22.00 236636 2257.00 2249.00 2305.00 490 2291.00 2295.00 162 2.60% 26.73%
SSE 1320.50 0.61% 8.00 682362 1309.50 1298.50 1321.00 240 1320.00 1321.00 850 1.54% 22.67%
Suez Environnement 13.40 1.44% 0.19 259679 13.20 13.18 13.40 412 13.38 13.42 653 3.63% 16.92%
TERNA 5.68 1.57% 0.09 1399244 5.61 5.59 5.68 1700 5.67 5.68 1650 0.32% 14.99%
Uniper 29.61 0.82% 0.24 33048 29.46 29.41 29.62 61 29.60 29.63 286 0.85% 31.72%
UNITED UTILITIES 875.20 1.70% 14.60 540357 858.40 849.20 875.60 650 873.80 874.80 550 1.70% 19.22%
Veolia Environnement 23.55 1.82% 0.42 340339 23.06 23.06 23.55 370 23.52 23.61 410 3.38% 31.53%
VERBUND A 46.10 0.96% 0.44 75512 45.62 45.62 46.38 99 45.92 46.30 446 1.68% 24.59%