04.08.2020 07:13:20
STXE 600 UTILITIES PR.USD
315.43
$$$
2.4300
0.78%
03.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 313.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 04.08.2020 / 07:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.68% 336.0 224.1
1 Woche 0.70% 317.7 311.1
1 Monat 5.90% 317.7 294.2
3 Monate 21.22% 317.7 246.9
6 Monate -0.86% 336.0 224.1
1 Jahr 18.56% 336.0 224.1
3 Jahre 21.01% 336.0 224.1
SMI
22.45
26.51
5.68
SMI
-6.7
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-6.7,"chartHeight":16.000202939887,"year":2018,"ID_NOTATION":"193887"},"2019":{"performance":22.45,"chartHeight":21.509792701192,"year":2019,"ID_NOTATION":"193887"},"2020":{"performance":5.68,"chartHeight":15.247675523839,"year":2020,"ID_NOTATION":"193887"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.08.2020 07:13:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A SpA 1.23 1.40% 0.02 601440 1.22 1.21 1.24 5400 1.22 1.23 2942 0.41% -26.54%
CENTRICA 49.78 2.30% 1.12 2564963 48.77 47.81 49.81 80450 47.85 50.52 52050 2.94% -44.18%
E.ON 10.11 1.52% 0.15 1000373 9.97 9.89 10.12 565 10.11 10.12 565 -0.64% 5.71%
EDP-ENERGIAS 4.35 1.52% 0.07 1091792 4.25 4.25 4.38 800 4.36 4.37 960 -1.62% 15.80%
E.D.F. 8.59 0.00% 0.00 714088 8.57 8.31 8.59 410 8.58 8.59 344 -7.25% -13.40%
Elia Group 90.30 -1.95% -1.80 18954 92.00 89.35 92.20 52 90.00 90.60 97 -6.23% 14.38%
ENAGAS 21.49 0.05% 0.01 134782 21.38 21.04 21.58 196 21.47 21.49 203 -0.14% -6.03%
Endesa 24.39 0.95% 0.23 183984 24.11 23.70 24.60 319 24.39 24.41 319 2.26% 2.65%
ENEL 7.86 1.03% 0.08 2871176 7.74 7.66 7.88 900 7.86 7.86 1455 -0.56% 10.99%
Engie S.A. 11.90 4.98% 0.56 3042402 11.42 11.32 11.97 337 11.90 11.92 132 9.57% -17.44%
FORTUM 17.58 2.06% 0.35 291681 17.23 17.00 17.66 489 17.57 17.59 150 -0.96% -20.16%
HERA 3.17 -3.56% -0.12 571980 3.27 3.14 3.27 572 3.16 3.17 1300 -1.22% -18.89%
IBERDROLA 11.11 1.37% 0.15 2426929 10.88 10.86 11.15 406 11.11 11.11 544 1.05% 20.84%
ITALGAS S.P.A. O.N. 5.43 -0.87% -0.05 385904 5.47 5.38 5.49 656 5.42 5.43 1000 1.45% -0.47%
NATIONAL GRID 919.40 1.75% 15.80 1030538 903.20 890.20 919.60 429 919.40 926.60 2692 1.79% -2.99%
Naturgy Energy Group 15.81 -0.03% -0.01 97823 15.74 15.44 15.86 288 15.79 15.81 170 -1.56% -29.61%
Oersted 908.60 0.62% 5.60 36079 900.00 887.00 911.00 29 906.00 911.80 45 0.93% 31.49%
Pennon Group 1070.50 0.09% 1.00 117063 1065.00 1053.50 1071.25 697 1070.50 1072.00 651 0.23% 4.59%
RED ELECTRICA 16.40 -1.15% -0.19 360249 16.52 16.21 16.57 230 16.40 16.41 385 -2.24% -8.20%
Rubis 40.36 0.70% 0.28 43516 40.24 39.60 40.48 25 40.30 40.36 80 0.85% -26.42%
RWE 32.83 2.21% 0.71 355876 32.11 31.96 32.92 247 32.81 32.89 85 1.05% 20.21%
Severn Trent 2466.00 -0.16% -4.00 46491 2452.00 2414.00 2478.00 289 2465.00 2469.00 311 1.02% -2.30%
SSE 1310.50 0.04% 0.50 340393 1297.50 1294.50 1314.50 549 1309.50 1311.00 244 -0.72% -9.28%
Suez Environnement 11.18 -0.62% -0.07 468388 11.29 10.88 11.34 729 11.16 11.19 465 9.82% -17.19%
TERNA 6.28 -0.57% -0.04 1092662 6.34 6.21 6.34 571 6.27 6.28 665 -0.48% 5.16%
Uniper 30.10 2.38% 0.70 88063 29.62 29.36 30.20 226 30.08 30.12 85 1.35% 1.76%
UNITED UTILITIES 908.40 0.42% 3.80 292393 899.40 888.00 913.00 874 908.60 909.40 290 2.30% -3.97%
Veolia Environnement 19.28 -0.31% -0.06 489718 19.43 18.82 19.43 1477 19.10 19.55 1423 -2.08% -18.65%
VERBUND A 44.98 0.40% 0.18 35189 44.44 43.90 45.26 559 44.60 45.52 556 2.55% -0.31%