24.06.2021 08:22:21
STXE 600 TELECOM.PR.USD
211.27
$$$
-1.6400
-0.77%
23.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 212.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.06.2021 / 08:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.40% 217.5 187.3
1 Woche -2.63% 213.9 209.4
1 Monat -1.00% 217.5 209.4
3 Monate 4.21% 217.5 199.7
6 Monate 12.67% 217.5 187.3
1 Jahr 16.45% 217.5 164.5
3 Jahre -5.20% 228.9 143.1
26.51
1.13
12.4
11.17
-1.43
SMI
-9.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.43,"chartHeight":10.431396245808,"year":2019,"ID_NOTATION":"193885"},"2020":{"performance":-9.08,"chartHeight":20.233271634304,"year":2020,"ID_NOTATION":"193885"},"2021":{"performance":12.4,"chartHeight":21.885772809744,"year":2021,"ID_NOTATION":"193885"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2021 08:22:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 53.08 -0.90% -0.48 208277 53.53 53.00 53.54 34 53.06 53.14 152 1.07% 23.64%
Deutsche Telekom 17.79 -1.08% -0.19 1776253 17.98 17.77 18.00 107396 17.74 17.74 4213 -0.35% 18.28%
Elisa A 49.92 -2.04% -1.04 101649 51.04 49.89 51.04 3649 50.06 50.06 388 -3.67% 10.41%
freenet 20.03 -0.94% -0.19 89760 20.21 20.03 20.23 2038 20.02 20.02 2038 -11.88% 16.42%
KONINKLIJKE KPN 2.64 -1.27% -0.03 2362772 2.66 2.62 2.66 1377 2.64 2.64 30 -0.92% 5.90%
ORANGE SA 9.66 -2.67% -0.27 2822059 9.90 9.65 9.90 1000 9.58 10.02 276 -3.97% -0.98%
Proximus 16.73 -1.63% -0.28 127818 17.03 16.73 17.05 2188 16.71 16.71 2188 -5.18% 3.46%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 116.40 -0.64% -0.75 277072 117.00 116.33 117.30 434 116.15 116.40 303 -1.63% 7.08%
Telecom Italia 0.43 -1.16% -0.01 5745029 0.43 0.43 0.43 84297 0.43 0.43 10174 -4.38% 12.85%
TELEFÓNICA 3.91 -1.93% -0.08 1931167 3.98 3.90 4.00 600 3.89 3.91 10700 -3.66% 20.48%
Telenor 145.40 -0.45% -0.65 254693 146.40 145.30 146.40 6428 145.20 145.95 3291 -0.29% -0.65%
Telia Company 36.53 -1.34% -0.50 1378204 36.98 36.53 37.02 32665 36.52 36.52 4745 -2.14% 7.30%
- - - - - - - - - - - 0.00% 0.00%