19.05.2021 01:15:39
STXE 600 TECH RE.USD
935.32
$$$
11.1200
1.20%
18.05.2021 17:50
 
Chart
Kursdaten
Kurs 935.32 Eröffnung 935.32
Diff. absolut 11.12 Tages-Hoch 935.32
Diff. % 1.20 % Tages-Tief 935.32
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 924.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.05.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.24% 981.2 828.6
1 Woche 1.41% 935.3 902.1
1 Monat -2.95% 981.2 902.1
3 Monate 2.07% 981.2 828.6
6 Monate 23.32% 981.2 753.4
1 Jahr 53.66% 981.2 621.6
3 Jahre 51.84% 981.2 445.2
35.33
26.51
23.06
1.13
11.24
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.33,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193884"},"2020":{"performance":23.06,"chartHeight":25.427520459921,"year":2020,"ID_NOTATION":"193884"},"2021":{"performance":11.24,"chartHeight":21.578632045916,"year":2021,"ID_NOTATION":"193884"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.05.2021 01:15:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 100.30 0.10% 0.10 3963 100.10 99.90 100.60 17 100.10 100.40 17 -0.89% 7.39%
Amadeus IT 60.00 -0.23% -0.14 310753 60.86 59.63 61.62 1887 59.78 59.78 1887 2.18% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 524.40 0.98% 5.10 153353 526.00 520.80 529.20 8188 522.90 522.90 1 1.96% 31.07%
ATOS 54.97 0.90% 0.49 139839 54.92 54.05 55.22 1 54.96 54.98 64 -1.56% -26.82%
AVAST PLC. (WI) LS-, 100.00 0.00% 0.00 - 100.00 100.00 100.00 1500 134.00 136.65 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 61.58 1.95% 1.18 303037 61.06 60.80 62.34 27 61.56 61.60 58 -0.65% 23.01%
Bechtle 152.90 0.63% 0.95 10062 152.60 151.80 153.50 62 152.75 153.00 7 1.63% -15.20%
Cap Gemini 154.53 0.37% 0.57 97243 154.60 153.65 155.10 69 154.15 154.15 13 2.64% 21.70%
Dassault Systèmes 183.55 -0.19% -0.35 113684 184.55 181.60 184.55 44 183.45 183.65 20 -0.19% 10.26%
Dialog Semiconductor 64.82 -0.12% -0.08 28651 64.98 64.82 65.08 28 64.82 65.34 444 -0.06% 42.46%
Ericsson B 111.71 1.33% 1.47 2402787 110.58 110.34 112.02 21461 111.78 112.40 500 1.19% 13.92%
Hexagon B 804.60 0.37% 3.00 84416 806.80 802.00 813.40 103 804.00 805.00 57 3.26% 6.60%
Iliad 137.40 -9.66% -14.70 156451 146.55 136.15 146.80 29 137.20 138.50 209 -8.12% -17.99%
Infineon Technologie 31.47 0.22% 0.07 1272437 31.68 31.16 31.90 6 31.41 31.41 6 -0.06% -0.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 56.68 -0.05% -0.03 82015 57.06 55.70 57.09 19 56.58 56.78 19 1.47% -7.91%
Netcompany Group 670.00 2.92% 19.00 28912 656.50 654.00 672.00 42 666.50 670.00 12 4.36% 7.50%
NOKIA 4.15 1.33% 0.05 3782577 4.10 4.08 4.18 33551 4.15 4.22 1083 2.26% 31.43%
Prosus 84.29 -0.33% -0.28 368028 85.00 83.72 85.18 2892 84.18 84.18 2892 -0.26% -4.96%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 113.75 0.54% 0.61 274594 113.30 112.54 114.00 74 113.68 113.72 80 0.57% 5.74%
SCOUT24 AG NA O.N. 64.14 0.88% 0.56 178166 64.06 62.82 64.22 122 64.06 64.22 124 -6.54% -4.41%
SimCorp 773.00 0.47% 3.60 39432 777.40 770.00 784.00 281 767.60 777.40 277 1.13% -15.19%
Sinch AB 1330.00 3.54% 45.50 119182 1294.00 1293.50 1347.00 18 1327.00 1330.50 8 5.18% -0.75%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 150.10 0.13% 0.20 4031 151.10 149.20 152.10 5 149.80 150.30 5 -0.46% 13.37%
STMicroelectronics 29.28 0.67% 0.20 663502 29.30 29.00 29.45 353 29.19 29.36 79 0.93% -3.84%
TeamViewer 30.86 -0.26% -0.08 336180 30.95 30.67 31.39 9901 30.89 30.89 58 -2.65% -29.52%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 34.79 -1.86% -0.66 35941 35.58 34.63 35.58 833 34.79 34.79 833 0.69% 0.10%