02.12.2021 20:56:41
STXE 600 TECH PR.USD
658.00
$$$
-29.4700
-4.29%
02.12.2021 17:50
 
Chart
Kursdaten
Kurs 658.00 Eröffnung 658.00
Diff. absolut -29.47 Tages-Hoch 658.00
Diff. % -4.29 % Tages-Tief 658.00
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 687.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.12.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.29% 734.7 543.2
1 Woche -2.42% 687.5 658.0
1 Monat -5.98% 720.6 658.0
3 Monate -9.34% 734.7 629.7
6 Monate 3.09% 734.7 628.7
1 Jahr 26.82% 734.7 516.1
3 Jahre 88.81% 734.7 294.0
33.71
26.51
22.09
1.13
19.29
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.71,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193883"},"2020":{"performance":22.09,"chartHeight":25.678052145749,"year":2020,"ID_NOTATION":"193883"},"2021":{"performance":19.29,"chartHeight":24.938268923449,"year":2021,"ID_NOTATION":"193883"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":24.450216290756,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2021 20:56:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 148.20 -0.54% -0.80 91470 148.00 145.50 148.40 16 147.90 148.30 16 0.41% 58.67%
Amadeus IT 57.26 -1.95% -1.14 1180040 57.22 56.90 57.92 2 57.24 57.28 119 -6.92% -4.57%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 696.00 -4.71% -34.40 297487 710.40 687.80 716.30 154 690.70 690.70 7 -2.38% 73.96%
ATOS 37.49 -2.65% -1.02 257091 38.01 37.07 38.24 20 37.45 37.87 20 -2.93% -50.09%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 177.70 181.25 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 79.46 -7.41% -6.36 282904 83.20 78.42 84.22 13 79.46 79.52 6 -4.77% 58.73%
Bechtle 61.82 -3.35% -2.14 64767 63.70 61.46 63.80 17 61.36 61.84 17 -1.75% 2.86%
Cap Gemini 204.35 -2.22% -4.65 228017 204.55 201.20 207.55 40 204.20 204.40 16 -0.61% 60.94%
- - - - - - - - - - - 0.00% 0.00%
Dassault Systèmes 52.29 -2.88% -1.55 644892 53.33 51.90 53.60 31 52.23 52.29 76 -1.51% 57.05%
Ericsson B 93.27 -0.26% -0.24 4307202 92.60 92.08 93.58 445 93.22 93.27 445 -2.50% -4.88%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 132.40 -3.04% -4.15 2201854 134.55 131.20 134.70 333 132.20 132.20 333 -3.04% 22.79%
Infineon Technologie 40.41 -3.90% -1.64 1763067 41.24 39.90 41.47 158 40.41 40.43 158 -2.06% 27.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 104.67 -6.29% -7.03 94534 110.20 103.22 110.40 17 104.65 105.55 16 0.07% 70.06%
Netcompany Group 671.50 -4.48% -31.50 26858 704.00 665.50 704.00 283 663.50 679.00 230 -4.62% 7.74%
NOKIA 5.02 -1.57% -0.08 7651784 5.02 4.94 5.05 12 5.02 5.02 800 -3.68% 59.06%
Prosus 72.51 -2.55% -1.90 927430 73.58 71.50 73.75 95 72.50 72.54 95 -1.24% -18.24%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 114.22 -2.33% -2.72 696003 115.66 113.98 116.16 334 114.12 114.12 334 -4.59% 6.17%
SCOUT24 SE NA O.N. 54.12 -9.10% -5.42 417328 59.08 53.20 59.30 45 54.08 54.14 2 -9.26% -19.34%
SimCorp 636.10 -4.20% -27.90 61363 659.80 635.90 659.80 417 629.60 642.60 393 -7.87% -30.21%
Sinch AB 110.00 -9.65% -11.75 2102852 118.12 109.30 120.00 148 109.90 110.05 268 -9.24% -17.91%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 155.60 -2.26% -3.60 6971 157.00 153.80 157.00 11 155.60 155.90 8 -4.19% 17.52%
STMicroelectronics 42.06 -6.48% -2.92 1343106 43.70 41.63 43.98 35 42.06 42.08 241 -3.39% 38.14%
TeamViewer 11.24 -5.19% -0.61 1089065 11.74 10.94 11.85 53 11.19 11.27 53 -5.90% -74.33%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 32.95 -2.11% -0.71 78256 33.38 32.65 33.38 650 32.87 32.87 650 -3.23% -5.19%