28.11.2021 00:58:50
STXE 600 IND. G+S RE.USD
1216.05
$$$
-40.0900
-3.19%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs 1216.05 Eröffnung 1216.05
Diff. absolut -40.09 Tages-Hoch 1216.05
Diff. % -3.19 % Tages-Tief 1216.05
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1256.14 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.11.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.09% 1344.0 1078.2
1 Woche -5.73% 1278.8 1216.0
1 Monat -4.30% 1308.2 1216.0
3 Monate -7.09% 1344.0 1212.7
6 Monate -2.11% 1344.0 1212.7
1 Jahr 18.17% 1344.0 1030.6
3 Jahre 61.05% 1344.0 552.7
33.49
26.51
14.39
1.13
11.09
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.49,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193882"},"2020":{"performance":14.39,"chartHeight":23.364547215695,"year":2020,"ID_NOTATION":"193882"},"2021":{"performance":11.09,"chartHeight":21.941192442116,"year":2021,"ID_NOTATION":"193882"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2021 00:58:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 19190.00 0.07% 12.50 12975 18925.00 18665.00 19590.00 2 19210.00 19210.00 2 -3.54% 39.97%
Aalberts Industries 53.26 -4.28% -2.38 35873 54.06 53.20 54.16 154 53.20 53.28 153 -6.36% 45.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 128.65 -8.82% -12.45 261220 133.80 127.40 133.80 19 128.50 128.70 3 -6.30% -9.53%
Airbus 99.52 -11.22% -12.58 1952235 98.94 95.70 102.80 66 99.36 99.36 66 -9.25% 10.09%
ALFA LAVAL 354.70 -5.01% -18.70 600895 356.20 352.70 360.30 230 354.70 354.70 230 -5.79% 56.46%
Alstom 32.14 -4.91% -1.66 814804 32.87 32.10 33.39 70 32.31 32.31 70 -3.21% -31.30%
Amadeus IT 56.03 -8.92% -5.49 1711184 53.80 52.78 57.52 117 56.00 56.22 107 -6.87% -6.62%
Andritz 42.82 -3.84% -1.71 91577 43.42 41.90 43.74 75 42.76 42.82 56 -4.25% 15.73%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.04 -5.95% -1.01 1231675 16.41 16.02 16.50 5442 16.07 16.07 9 -4.04% 9.49%
Atlas Copco A 554.40 -4.02% -23.20 572735 559.80 551.60 564.60 58 554.00 554.60 200 -4.00% 30.96%
Aéroports de Paris 104.03 -8.53% -9.70 96078 107.45 101.80 108.15 7 102.90 104.15 50 -4.59% -1.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 28.48 -6.87% -2.10 19313 29.76 28.38 29.76 18 28.42 28.52 18 -7.29% 10.05%
Bolloré 4.71 -3.80% -0.19 442529 4.57 4.57 4.78 2240 4.71 4.71 2173 -4.73% 38.80%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 28.18 -1.97% -0.56 401137 28.06 28.06 28.50 301 28.16 28.20 73 -5.47% 29.12%
CNH Industrial 15.04 -6.70% -1.08 2300060 15.57 15.02 15.64 56543 15.01 15.01 43 -7.62% 44.62%
Dassault Aviation 85.30 -5.22% -4.70 24272 87.50 83.85 87.50 14 85.20 85.40 18 -4.69% -5.85%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 53.83 -3.03% -1.68 1024832 54.06 53.70 54.94 65 53.80 53.83 122 -5.66% 32.41%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1442.25 0.51% 7.25 181226 1401.00 1358.00 1448.00 6 1437.00 1437.00 6 -7.90% 40.84%
Edenred 40.47 -4.80% -2.04 351964 40.96 39.80 41.35 38 40.45 40.50 47 -7.09% -13.21%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 72.90 -4.05% -3.08 41202 74.10 72.85 74.33 112 72.85 72.95 112 -6.54% 30.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 18.87 -6.01% -1.21 153792 19.40 18.84 19.61 244 18.53 18.89 244 -12.02% 8.15%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 54.06 -10.97% -6.66 239736 56.96 53.32 57.66 104 53.96 54.08 33 -8.96% 10.28%
GEA GROUP 43.87 -2.83% -1.28 154299 43.77 43.73 44.74 29 43.25 44.58 40 -2.96% 48.01%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 12.97 -3.78% -0.51 1007314 13.19 12.68 13.20 615 12.96 12.99 114 -1.70% -9.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 38.51 -0.52% -0.20 69367 37.81 37.73 38.51 42 38.44 38.56 147 -0.12% -9.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 116.50 -6.50% -8.10 452625 121.20 116.28 121.20 490 116.35 116.70 46 -6.87% 10.06%
KION GROUP 94.18 -2.75% -2.66 102352 92.54 92.54 95.10 18 92.96 94.24 18 -7.03% 30.82%
KONE 58.32 -2.33% -1.39 253758 58.00 57.73 59.40 3745 58.66 58.66 54 -6.78% -12.25%
PHILIPS 32.82 -3.51% -1.20 1541047 33.27 32.76 33.74 4119 32.83 32.83 56 -10.91% -25.29%
Koninklijke Vopak 33.98 2.66% 0.88 341714 32.67 32.36 34.07 255 33.96 34.00 59 1.25% -20.88%
- - - - - - - - - - - 0.00% 0.00%
Legrand 94.72 -2.83% -2.76 179923 94.08 94.08 96.30 32 94.72 94.84 32 -3.14% 29.75%
Leonardo S.p.A. 6.07 -4.38% -0.28 1018754 6.17 6.03 6.21 19407 6.06 6.06 14 -2.10% 2.43%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 168.00 -10.57% -19.85 343023 178.95 167.50 179.35 8 167.85 168.00 13 -7.28% -21.77%
Neles 13.01 -2.55% -0.34 32350 13.06 12.96 13.22 65 12.95 13.00 716 -2.98% 19.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.92 1.40% 0.05 926922 3.75 3.75 4.06 714 3.91 3.92 1 0.33% 40.03%
PRYSMIAN 32.99 -3.88% -1.33 441339 33.30 32.90 33.74 18850 32.96 32.96 1 -5.26% 13.45%
- - - - - - - - - - - 0.00% 0.00%
Randstad Holding N.V 56.78 -5.21% -3.12 219130 57.59 56.76 57.70 136 56.74 56.82 138 -7.85% 6.05%
- - - - - - - - - - - 0.00% 0.00%
Rexel 16.43 -5.79% -1.01 864600 16.82 16.40 16.88 62 16.39 16.43 29 -7.78% 26.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Safran 101.16 -10.30% -11.62 1387334 105.30 99.33 106.22 70 101.10 101.10 70 -10.48% -13.50%
Sandvik 227.10 -5.02% -12.00 2010887 229.60 226.70 231.70 2659 227.40 227.40 2659 -2.28% 12.23%
Sartorius Vz 580.60 4.27% 23.80 32369 556.80 556.80 590.70 3 580.20 580.80 5 1.27% 68.19%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 150.88 -3.41% -5.32 538279 149.32 149.14 153.98 66 151.58 151.58 66 -6.41% 26.58%
Securitas B 133.20 -3.02% -4.15 342137 135.25 131.35 135.25 180 133.20 133.35 46 -2.42% 0.15%
- - - - - - - - - - - 0.00% 0.00%
Siemens 145.66 -5.18% -7.96 685476 148.22 145.64 149.56 48 144.98 146.16 300 -6.26% 23.23%
SKF B 206.60 -5.47% -11.95 1486498 211.40 205.20 211.40 407 206.40 206.70 160 -2.59% -3.59%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 45.56 -3.11% -1.46 268249 45.46 45.43 46.43 95 45.62 45.62 95 -1.41% 19.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thales 74.54 -5.07% -3.98 217815 76.10 73.84 76.10 38 74.52 74.60 105 -5.07% -0.77%
thyssenkrupp AG 9.75 -8.25% -0.88 1077123 10.21 9.71 10.34 100 8.80 9.80 91 -10.36% 20.05%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 207.30 -5.00% -10.90 483471 210.30 207.00 213.25 395 207.00 207.30 78 -3.02% 13.40%
Téléperformance 355.90 0.51% 1.80 71304 348.20 347.10 362.20 25 355.60 356.10 25 -2.52% 30.61%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 198.86 -4.21% -8.74 2075709 200.95 197.50 201.55 4310 198.74 198.74 4310 -5.17% 2.08%
Wärtsilä 12.01 -5.25% -0.67 1564668 12.22 11.78 12.26 300 12.01 12.03 81 -5.95% 46.86%
- - - - - - - - - - - 0.00% 0.00%
Zardoya Otis 6.98 -0.57% -0.04 199771 6.99 6.98 7.01 836 6.98 6.99 592 -0.14% 22.46%