27.05.2020 17:11:07
STXE 600 CONSTR.+M.PR.USD
349.11
$$$
6.4200
1.87%
26.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 342.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 27.05.2020 / 17:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.77% 433.5 249.4
1 Woche 5.91% 349.1 330.5
1 Monat 13.90% 349.1 310.3
3 Monate -13.77% 402.6 249.4
6 Monate -16.48% 433.5 249.4
1 Jahr -5.31% 433.5 249.4
3 Jahre -10.75% 443.6 249.4
SMI
36.65
26.51
SMI
-22.77
-10.68
SMI
-18.77
-7.4
2018
2019
2020
{"2018":{"performance":-22.77,"chartHeight":21.574281437108,"year":2018,"ID_NOTATION":"193879"},"2019":{"performance":36.65,"chartHeight":22,"year":2019,"ID_NOTATION":"193879"},"2020":{"performance":-18.77,"chartHeight":20.694046870811,"year":2020,"ID_NOTATION":"193879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.05.2020 17:11:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACS ACTIVIDADES DE C 23.68 -1.46% -0.35 425779 23.81 23.60 24.61 360 23.67 23.70 138 14.70% -32.82%
ASSA Abloy B 190.20 -0.13% -0.25 638234 191.30 188.00 191.60 1533 190.20 190.30 150 4.47% -13.00%
Bouygues 27.41 0.96% 0.26 404241 27.22 27.01 28.22 448 27.40 27.42 226 5.56% -28.59%
Compagnie de Saint-G 28.07 0.36% 0.10 766063 28.32 27.87 28.81 48 28.07 28.08 71 12.06% -23.47%
CRH PLC 28.91 3.07% 0.86 219683 28.38 28.26 29.43 85 28.91 28.92 891 2.41% -21.54%
Eiffage 83.12 1.18% 0.97 147599 82.06 80.58 84.96 118 83.12 83.16 19 8.01% -19.85%
FERROVIAL 24.18 -1.10% -0.27 448330 24.43 24.14 24.76 756 24.17 24.19 204 7.76% -8.94%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 45.03 3.06% 1.33 292084 43.87 43.83 46.70 200 45.02 45.05 100 3.89% -32.76%
HOCHTIEF 80.95 -0.49% -0.40 56044 80.95 80.45 84.35 414 80.35 81.15 151 12.44% -28.70%
Kingspan Group 54.05 -2.88% -1.60 32624 55.55 53.80 54.50 87 53.85 54.20 38 11.30% 2.02%
NCC B 148.00 2.74% 3.95 18437 145.50 145.50 152.10 358 148.10 148.90 501 3.19% -5.91%
Nibe Industrier B 202.80 -1.27% -2.60 445283 206.10 201.90 206.70 625 202.80 202.90 547 3.09% 26.24%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 184.45 0.03% 0.05 304342 184.15 182.95 189.25 707 184.35 184.50 288 5.16% -12.90%
Vinci 84.72 2.82% 2.32 291303 82.54 81.30 85.40 217 84.68 84.72 24 5.26% -16.60%
Wienerberger 18.43 0.00% 0.00 130844 18.59 18.19 18.79 366 18.39 18.44 444 6.72% -30.45%