16.06.2021 12:33:56
STXE 600 CONSTR.+M.PR.USD
544.69
$$$
0.4700
0.09%
15.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 544.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.06.2021 / 12:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.98% 545.0 442.9
1 Woche -0.05% 544.7 541.8
1 Monat 3.34% 545.0 518.2
3 Monate 12.22% 545.0 473.1
6 Monate 21.85% 545.0 440.0
1 Jahr 50.60% 545.0 364.1
3 Jahre 36.50% 545.0 249.4
36.65
26.51
3.85
1.13
20.98
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.65,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193879"},"2020":{"performance":3.85,"chartHeight":15.150617085579,"year":2020,"ID_NOTATION":"193879"},"2021":{"performance":20.98,"chartHeight":23.836237198954,"year":2021,"ID_NOTATION":"193879"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2021 12:33:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACS ACTIVIDADES DE C 25.49 -0.20% -0.05 86063 25.68 25.36 25.74 347 25.48 25.50 195 0.79% -6.92%
ASSA Abloy B 264.50 -1.42% -3.80 115691 266.80 263.70 267.70 105 264.40 264.50 310 3.27% 32.00%
Bouygues 33.83 0.92% 0.31 124707 33.65 33.61 33.91 77 33.83 33.84 399 -2.00% -0.90%
Compagnie de Saint-G 56.62 -0.04% -0.03 204794 56.86 56.44 57.14 17 56.62 56.63 69 -1.80% 50.35%
CRH PLC 42.54 -0.19% -0.08 43368 42.91 42.35 42.93 285 42.52 42.54 15 -2.36% 24.77%
Eiffage 91.64 0.48% 0.44 33277 91.49 90.90 91.75 51 91.56 91.60 101 -0.24% 15.41%
FERROVIAL 25.45 0.43% 0.11 123101 25.40 25.27 25.48 500 25.45 25.48 544 1.83% 11.63%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 73.98 -0.44% -0.33 57979 74.64 73.55 74.76 29 73.96 73.98 413 -1.05% 20.54%
HOCHTIEF 66.21 -0.53% -0.35 9618 66.72 66.02 67.12 22 66.20 66.22 5 0.92% -16.85%
Kingspan Group 77.98 0.36% 0.28 22242 78.40 77.88 78.66 14 77.96 78.00 6 -2.63% 32.93%
NCC AB B 149.70 -0.73% -1.10 12955 151.40 149.35 151.40 152 149.70 150.00 323 -5.22% 0.67%
Nibe Industrier B 89.37 -0.03% -0.03 85598 89.48 88.84 90.12 327 89.38 89.60 148 0.93% 32.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 242.50 0.17% 0.40 26282 243.70 241.35 244.00 40 242.50 242.70 673 -0.16% 14.85%
Vinci 96.00 0.06% 0.06 104840 96.14 95.73 96.34 78 95.99 96.00 17 1.87% 16.55%
Wienerberger 33.10 -0.78% -0.26 24149 33.44 32.97 33.54 171 33.08 33.12 91 2.21% 30.52%