22.01.2022 06:18:14
STXE 600 CONSTR.+M.PR.USD
518.81
$$$
-9.7400
-1.84%
21.01.2022 17:50
 
Chart
Kursdaten
Kurs 518.81 Eröffnung 518.81
Diff. absolut -9.74 Tages-Hoch 518.81
Diff. % -1.84 % Tages-Tief 518.81
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 528.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2022 / 06:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.40% 552.3 518.8
1 Woche -2.98% 534.4 518.8
1 Monat 0.05% 552.3 518.8
3 Monate -1.01% 552.3 505.2
6 Monate -0.99% 561.9 496.4
1 Jahr 11.03% 561.9 442.9
3 Jahre 54.02% 561.9 249.4
3.85
1.13
19.41
18.92
SMI
SMI
SMI
-5.4
-4.04
2020
2021
2022
{"2020":{"performance":3.85,"chartHeight":15.223912508794,"year":2020,"ID_NOTATION":"193879"},"2021":{"performance":19.41,"chartHeight":23.551169755636,"year":2021,"ID_NOTATION":"193879"},"2022":{"performance":-5.4,"chartHeight":16.965458813486,"year":2022,"ID_NOTATION":"193879"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2022 06:18:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACS ACTIVIDADES DE C 23.01 -0.22% -0.05 228399 22.74 22.70 23.03 142 23.00 23.02 142 -3.84% -2.21%
ASSA Abloy B 257.70 -1.30% -3.40 1207209 259.50 254.80 259.50 4976 257.80 257.80 740 -1.21% -6.87%
Bouygues 31.52 -2.11% -0.68 519393 32.11 31.34 32.18 126 31.48 31.53 93 -3.31% 0.10%
Compagnie de Saint-G 63.12 -3.76% -2.46 1191825 64.80 62.78 64.80 8151 63.32 63.32 2097 -4.97% 2.24%
CRH PLC 45.18 -2.40% -1.11 306834 45.57 44.64 45.79 123 45.15 45.28 123 -3.03% -2.98%
Eiffage 94.43 -0.73% -0.69 144205 94.24 93.44 94.46 70 93.44 95.28 66 -0.24% 4.43%
FERROVIAL 25.68 -1.74% -0.46 568269 25.82 25.52 25.92 233 25.59 25.78 233 -3.08% -6.80%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 62.83 -3.28% -2.13 344054 64.48 62.30 64.52 88 62.72 62.86 43 -3.19% 5.21%
HOCHTIEF 69.32 -1.92% -1.36 17412 70.22 68.42 70.25 16 69.28 69.46 16 -2.80% -2.01%
Kingspan Group 89.12 -1.09% -0.98 126539 89.14 87.98 90.70 1150 89.60 89.60 1150 -2.98% -14.80%
NCC AB B 158.80 -2.10% -3.40 41239 160.90 157.90 162.50 86 158.60 159.00 114 -3.52% -5.19%
Nibe Industrier B 91.14 -4.08% -3.88 1865599 93.54 89.82 93.84 114 90.96 91.26 84 -10.89% -33.50%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 231.20 -1.74% -4.10 698843 233.10 229.80 233.70 390 231.10 231.40 109 -2.24% -1.15%
Vinci 97.91 -0.96% -0.95 768008 98.19 97.30 98.33 721 98.30 98.30 299 -0.48% 5.77%
Wienerberger 33.46 -1.24% -0.42 162344 33.70 33.14 33.70 199 33.20 33.48 77 2.20% 3.34%