25.05.2020 21:30:01
STXE 600 FIN.SER.RE USD
970.06
$$$
12.2000
1.27%
25.05.2020 17:50
 
Chart
Kursdaten
Kurs 970.06 Eröffnung 970.06
Diff. absolut 12.20 Tages-Hoch 970.06
Diff. % 1.27 % Tages-Tief 970.06
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 957.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.05.2020 / 21:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.14% 1186.2 685.7
1 Woche 2.32% 970.1 957.9
1 Monat 10.65% 970.1 890.8
3 Monate -12.89% 1110.9 685.7
6 Monate -7.87% 1186.2 685.7
1 Jahr 3.68% 1186.2 685.7
3 Jahre 11.26% 1186.2 685.7
SMI
41.17
26.51
SMI
-15.7
-10.68
SMI
-14.14
-7.46
2018
2019
2020
{"2018":{"performance":-15.7,"chartHeight":19.880267722407,"year":2018,"ID_NOTATION":"193878"},"2019":{"performance":41.17,"chartHeight":22,"year":2019,"ID_NOTATION":"193878"},"2020":{"performance":-14.14,"chartHeight":19.403420676677,"year":2020,"ID_NOTATION":"193878"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2020 21:30:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 814.80 2.36% 18.80 253166 776.00 770.60 816.60 417 815.20 816.80 722 6.37% -26.06%
Ackermans & van Haar 117.30 0.34% 0.40 1577 117.50 115.80 117.50 81 117.20 117.50 57 -0.09% -16.15%
Amundi S.A. 63.35 2.18% 1.35 9841 62.05 61.90 63.40 4 63.30 63.80 156 3.85% -9.18%
ASHMORE GROUP 389.60 -0.66% -2.60 175352 388.60 383.20 394.80 423 389.60 391.20 1122 7.80% -24.79%
BME 32.94 0.00% 0.00 161 32.92 32.92 32.94 167 32.92 40.00 439 0.06% -3.68%
DEUTSCHE BOERSE 152.60 1.43% 2.15 23427 150.82 150.20 152.80 51 152.50 152.70 58 -0.52% 8.61%
EQT 154.15 2.19% 3.30 39964 152.50 150.68 154.65 3241 152.80 154.50 135 2.87% 41.68%
Eurazeo 42.88 1.42% 0.60 7322 42.48 42.22 43.12 140 42.52 43.20 140 3.52% -29.76%
Euronext 86.20 2.13% 1.80 7260 84.80 84.50 86.40 111 86.10 86.30 112 -1.99% 18.98%
Exor NV 47.57 2.97% 1.37 39440 46.44 46.09 47.57 1 47.47 47.56 308 8.26% -31.49%
GRENKE 66.55 2.07% 1.35 1012 65.90 65.20 66.95 30 65.75 67.20 20 1.84% -27.62%
GBL 69.56 1.70% 1.16 7467 69.10 68.46 69.60 122 69.52 69.70 125 -1.47% -26.03%
HARGREAVES LANSDOWN 1723.00 0.15% 2.50 83450 1704.00 1662.50 1730.00 500 1718.00 1724.50 181 5.22% -10.84%
IG GROUP HOLDINGS 789.50 -0.44% -3.50 63929 784.00 778.00 792.50 324 788.50 790.00 1018 2.40% 13.37%
Industrivärden A 202.60 1.76% 3.50 8767 200.20 199.10 204.20 214 200.80 204.80 2450 2.89% -12.82%
Intermediate Capital 1135.00 0.80% 9.00 87245 1118.00 1089.00 1142.00 289 1133.00 1140.00 289 6.07% -29.68%
Investec Plc 145.80 -4.80% -7.35 662960 152.00 141.00 155.65 300 144.95 146.80 310 -4.08% -53.92%
Investor B 491.20 2.76% 13.20 194819 484.00 481.60 493.80 1012 487.30 505.80 600 2.40% -4.03%
Jupit Fund Mgt 232.80 -1.36% -3.20 68947 233.80 229.60 236.20 279 200.00 234.40 1224 3.47% -43.26%
Kinnevik AB 'B' 222.00 1.23% 2.70 107510 221.80 219.70 223.70 1256 219.20 224.90 1240 0.95% -2.93%
LONDON STOCK EXCH. 8441.00 1.24% 103.00 48254 8240.00 8218.00 8488.00 36 8440.00 8448.00 50 5.30% 8.94%
M&G PLC 122.50 2.55% 3.05 1130337 119.70 115.60 125.35 2300 122.55 122.90 2624 11.36% -48.49%
Man Group 138.80 -0.61% -0.85 261154 137.00 134.45 140.65 737 138.55 138.90 3270 5.59% -12.10%
Melrose Industries 93.30 1.05% 0.97 1605486 89.68 88.22 94.06 3457 93.12 93.30 3457 6.78% -61.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quilter 123.88 -0.86% -1.07 333560 122.55 120.75 124.42 58 123.75 125.40 17299 3.83% -23.06%
SCHRODERS VTG 2822.00 0.07% 2.00 16841 2786.00 2766.00 2834.00 109 2822.00 2826.00 198 2.96% -15.56%
Sofina 230.50 1.54% 3.50 11013 228.50 227.50 231.50 205 220.50 231.50 182 4.06% 19.55%
Standard Life Aberde 233.00 1.00% 2.30 736740 227.90 225.00 234.40 1386 232.70 233.30 2331 11.06% -29.09%
TP ICAP Plc 356.00 0.79% 2.80 43713 346.80 344.80 356.40 3670 352.20 370.20 3913 6.33% -13.06%
Wendel 80.55 2.61% 2.05 1652 78.40 78.35 81.45 47 80.45 81.25 36 1.13% -31.91%