28.10.2021 10:43:25
STXE 600 FIN.SER.PR USD
648.03
$$$
-1.0000
-0.15%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 649.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.98% 659.0 556.9
1 Woche 1.74% 649.0 642.9
1 Monat 5.71% 649.0 591.8
3 Monate 2.11% 659.0 591.8
6 Monate 9.59% 659.0 578.1
1 Jahr 39.57% 659.0 440.6
3 Jahre 74.02% 659.0 296.6
37.63
26.51
12.26
1.13
16.98
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.63,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193877"},"2020":{"performance":12.26,"chartHeight":21.144977662004,"year":2020,"ID_NOTATION":"193877"},"2021":{"performance":16.98,"chartHeight":22.818244433217,"year":2021,"ID_NOTATION":"193877"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 10:43:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 148.90 -0.43% -0.65 67 149.20 148.90 149.25 95 148.70 149.00 17 -0.50% 21.09%
Amundi S.A. 77.22 -1.06% -0.82 4091 77.80 77.20 78.03 62 77.20 77.25 226 1.36% 16.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 144.75 0.00% 0.00 13104 144.55 144.15 145.00 361 144.70 144.80 263 -1.14% 3.37%
EQT 452.95 0.21% 0.95 33324 449.50 449.50 461.50 17 452.60 453.30 48 9.34% 112.26%
Eurazeo 80.55 -0.68% -0.55 3073 80.95 80.50 81.00 254 80.55 80.60 81 -0.67% 45.08%
Euronext 98.62 -0.18% -0.17 9841 98.88 98.15 99.25 255 98.55 98.65 90 -1.50% 19.58%
Exor NV 79.14 0.66% 0.52 14696 78.44 78.33 79.18 166 79.12 79.20 26 5.39% 18.37%
GBL 99.60 -0.24% -0.24 7884 99.70 99.56 99.80 103 99.60 99.62 68 0.94% 20.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 281.50 -0.11% -0.30 59186 281.60 280.00 282.40 400 281.40 281.60 210 0.90% 2.47%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 310.30 -0.32% -1.00 12785 310.00 307.90 311.20 10 310.00 310.30 90 4.78% 54.88%
Investor B 199.52 -0.66% -1.33 241123 200.50 199.42 200.85 280 199.50 199.56 549 2.00% 33.52%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 343.60 -0.99% -3.45 31901 346.45 342.75 347.00 10 343.40 343.50 310 9.62% 65.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.43 -0.22% -0.02 78725 10.45 10.40 10.52 187 10.44 10.45 695 1.06% 37.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 379.50 -0.18% -0.70 429 380.60 378.90 381.00 13 379.40 380.00 11 2.20% 38.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 115.00 1.32% 1.50 1700 114.20 114.10 115.10 2 114.90 115.10 107 -4.38% 15.88%