03.12.2021 13:49:45
STXE 600 OIL+GAS RE.USD
671.75
$$$
8.9400
1.35%
03.12.2021 13:34
 
Chart
Kursdaten
Kurs 671.75 Eröffnung 663.51
Diff. absolut 8.94 Tages-Hoch 672.77
Diff. % 1.35 % Tages-Tief 663.51
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 662.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.12.2021 / 13:34
Währung $$$ Aktualisierungsstand 03.12.2021 / 13:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.85% 751.9 585.4
1 Woche -2.31% 668.4 636.7
1 Monat -7.39% 718.5 636.7
3 Monate 1.43% 751.9 631.2
6 Monate -2.47% 751.9 585.4
1 Jahr 12.69% 751.9 564.3
3 Jahre -4.12% 762.0 317.3
8.09
26.51
1.13
9.85
13.77
SMI
-15.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.09,"chartHeight":20.195394477879,"year":2019,"ID_NOTATION":"193872"},"2020":{"performance":-15.28,"chartHeight":23.666298322541,"year":2020,"ID_NOTATION":"193872"},"2021":{"performance":9.85,"chartHeight":21.269784981238,"year":2021,"ID_NOTATION":"193872"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.12.2021 13:49:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker BP 299.10 2.71% 7.90 335993 294.90 292.70 299.40 143 299.00 299.10 1033 -3.35% 34.91%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 20.12 1.49% 0.29 147455 19.93 19.92 20.16 767 20.10 20.11 2 -1.90% 10.66%
ENI 12.12 1.35% 0.16 1536238 12.08 12.02 12.17 7 12.12 12.12 452 -2.55% 39.64%
Equinor 232.88 1.29% 2.98 1069356 232.00 229.40 233.25 478 232.80 232.95 158 0.13% 58.33%
Galp Energia 8.69 2.65% 0.22 548970 8.53 8.53 8.71 96 8.69 8.70 84 -3.89% -3.27%
Lundin Energy 353.50 4.34% 14.70 264829 344.90 341.50 353.50 754 353.40 353.60 347 1.68% 52.27%
Nel ASA 17.73 0.24% 0.04 416622 17.98 17.59 18.34 636 17.70 17.73 612 -5.50% -38.84%
Neste Corp 42.01 0.60% 0.25 306837 42.00 41.64 42.13 83 41.98 42.00 646 -4.87% -29.89%
OMV 48.61 2.00% 0.95 89992 48.60 48.25 48.84 292 48.61 48.63 80 -6.26% 43.54%
PKN Orlen 60.56 - - - - - - - - - - 0.00% 0.00%
REPSOL 10.24 0.95% 0.10 1033197 10.23 10.16 10.30 1809 10.24 10.24 23 -3.19% 22.16%
Royal Dutch Shell A 19.55 1.52% 0.29 2012579 19.55 19.38 19.61 1369 19.54 19.55 325 -1.71% 31.61%
Scatec 152.95 0.36% 0.55 46462 153.30 151.50 156.50 35 152.65 153.00 15 -6.42% 0.00%
Siemens Energy 23.41 0.86% 0.20 353866 23.32 23.18 23.59 107 23.40 23.41 107 -5.11% -23.12%
Siemens Gamesa Renew 21.74 -1.09% -0.24 473371 22.12 21.56 22.23 291 21.71 21.74 500 -2.74% -33.74%
SNAM 5.04 0.96% 0.05 918321 5.01 5.01 5.05 1527 5.04 5.04 1811 -0.54% 7.91%
TechnipFMC 5.30 2.91% 0.15 439150 5.26 5.20 5.34 292 5.30 5.31 595 -8.16% -33.54%
TGS ASA 86.30 1.70% 1.44 26023 87.54 85.70 87.54 23 86.18 86.36 94 -5.04% -35.95%
TotalEnergies 42.67 1.32% 0.56 1952658 42.64 42.34 42.87 536 42.67 42.67 226 -2.24% 0.00%
Vestas Wind Systems 206.20 -0.82% -1.70 988472 203.90 201.30 208.80 92 206.10 206.20 345 -7.68% -28.14%