21.09.2020 11:10:25
STXE 600 FOOD+BEV.PR.USD
598.83
$$$
-3.1100
-0.52%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 601.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.09.2020 / 11:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.68% 658.7 465.9
1 Woche -0.40% 606.1 598.8
1 Monat -1.12% 610.8 594.2
3 Monate 3.61% 615.4 563.0
6 Monate 27.57% 615.4 465.9
1 Jahr -8.59% 658.7 465.9
3 Jahre 1.85% 680.0 465.9
SMI
25.1
26.51
SMI
-12.94
-10.68
SMI
-7.68
-0.73
2018
2019
2020
{"2018":{"performance":-12.94,"chartHeight":18.999334223961,"year":2018,"ID_NOTATION":"193867"},"2019":{"performance":25.1,"chartHeight":22,"year":2019,"ID_NOTATION":"193867"},"2020":{"performance":-7.68,"chartHeight":16.62221398146,"year":2020,"ID_NOTATION":"193867"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2020 11:10:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AB InBev 46.76 -4.21% -2.06 165611 48.33 46.75 48.33 321 46.70 46.74 561 2.33% -33.05%
A.B. Foods 1839.00 -4.19% -80.50 75037 1901.50 1838.50 1905.50 263 1837.50 1840.00 165 -1.36% -25.97%
Bakkafrost P/F 571.50 -2.89% -17.00 8990 582.50 569.00 583.00 80 571.00 572.00 107 1.64% -9.46%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 816.00 -3.49% -29.50 17292 841.50 816.00 841.50 135 814.50 816.00 139 -0.35% -6.42%
CARLSBERG B 849.80 -2.19% -19.00 14343 861.60 848.60 862.00 23 849.40 850.00 121 1.57% -12.63%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 1939.00 -3.82% -77.00 45476 2001.00 1938.00 2001.00 91 1938.00 1940.50 145 -2.70% -21.40%
CRANSWICK 3508.00 -1.46% -52.00 1762 3520.00 3482.00 3530.00 91 3500.00 3522.00 109 0.23% 4.71%
Danone 56.10 -2.06% -1.18 87185 57.22 56.02 57.22 132 56.08 56.14 226 -0.14% -22.34%
Davide Campari Milan 9.23 -1.49% -0.14 68947 9.34 9.22 9.38 1426 9.23 9.24 1632 2.40% 14.84%
Diageo 2502.50 -2.80% -72.00 172100 2550.50 2500.50 2558.00 483 2502.00 2503.50 522 -2.28% -19.62%
GLANBIA 8.37 3.91% 0.32 7662 8.34 8.27 8.43 230 8.34 8.38 1348 -14.41% -23.04%
Heineken Holding 68.30 -1.94% -1.35 6340 69.15 68.20 69.15 100 68.20 68.30 100 1.31% -19.57%
Heineken 77.62 -1.82% -1.44 59267 78.52 77.46 78.52 167 77.60 77.62 100 2.25% -16.88%
KERRY GROUP A 111.90 -1.24% -1.40 2422 112.70 111.80 113.80 37 111.10 112.60 37 -0.88% 2.45%
Mowi 167.95 -3.03% -5.25 67387 173.00 167.95 173.20 231 167.90 168.05 1091 -2.01% -24.33%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 90.22 -1.29% -1.18 86835 91.60 90.12 91.70 516 90.20 90.24 196 -0.76% 2.77%
Pernod Ricard 136.20 -1.16% -1.60 44808 137.70 136.15 137.75 51 136.10 136.20 12 -3.47% -13.88%
Royal Unibrew 637.20 -2.00% -13.00 8990 650.00 635.60 650.00 205 636.60 637.20 16 -0.97% 6.59%
Rémy Cointreau 148.90 -1.00% -1.50 1533 149.50 148.90 150.30 42 148.80 148.90 155 1.83% 37.73%
Salmar 498.10 -0.82% -4.10 10238 502.40 495.75 502.40 26 497.60 498.20 25 1.37% 12.12%
TATE & LYLE 678.20 -2.19% -15.20 21530 691.40 677.80 691.60 64 678.20 678.80 480 0.96% -8.93%
VISCOFAN 56.20 -1.23% -0.70 7270 56.80 55.85 56.80 129 56.20 56.25 83 -3.64% 20.40%