27.01.2020 18:56:44
STXE 600 FOOD+BEV.PR.USD
644.40
$$$
-11.5100
-1.75%
27.01.2020 17:50
 
Chart
Kursdaten
Kurs 644.40 Eröffnung 644.40
Diff. absolut -11.51 Tages-Hoch 644.40
Diff. % -1.75 % Tages-Tief 644.40
Volumen - Umsatz -
Schlusskurs vom 24.01.2020 655.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 27.01.2020 / 18:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.12% 658.7 642.7
1 Woche -0.40% 658.7 653.8
1 Monat 1.25% 658.7 642.7
3 Monate 2.85% 658.7 623.3
6 Monate 0.81% 680.0 623.3
1 Jahr 20.12% 680.0 543.4
3 Jahre 34.52% 680.0 483.7
SMI
25.1
26.51
1.12
2.19
-12.94
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.94,"chartHeight":36.494549823561,"year":2018,"ID_NOTATION":"193867"},"2019":{"performance":25.1,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193867"},"2020":{"performance":1.12,"chartHeight":15.077983701539,"year":2020,"ID_NOTATION":"193867"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2020 18:56:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAK AB 182.60 -1.59% -2.95 79371 184.65 181.68 185.35 1025 181.20 183.70 1030 0.46% 3.92%
AB InBev 68.50 -3.21% -2.27 294133 70.16 68.07 70.20 400 68.42 68.49 90 -1.68% -2.92%
A.B. Foods 2635.00 -1.72% -46.00 398732 2650.00 2625.00 2654.00 118 2635.00 2637.00 118 0.34% 1.62%
Bakkafrost P/F 678.50 -1.99% -13.75 32038 692.00 672.50 692.00 263 671.50 692.50 98 0.76% 6.50%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 896.50 -0.94% -8.50 119810 896.25 892.75 905.75 418 895.50 897.00 349 3.25% 0.17%
CARLSBERG B 993.40 -4.39% -45.60 163086 1022.75 993.40 1024.00 255 981.20 1051.50 132 -0.81% 4.49%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 2777.50 -0.45% -12.50 57046 2771.00 2764.00 2782.00 200 2776.00 2779.00 130 -0.05% 8.28%
Danone 72.72 -1.97% -1.46 257143 73.18 72.72 73.84 140 72.72 72.82 61 -0.60% -1.41%
Davide Campari Milan 8.70 -0.29% -0.03 522736 8.62 8.60 8.71 2131 8.64 8.75 2110 0.69% 6.86%
Diageo 3188.50 -1.65% -53.50 890302 3208.50 3184.75 3229.50 180 3187.00 3189.50 1200 -2.54% -0.45%
GLANBIA 10.79 0.56% 0.06 14655 10.77 10.79 10.83 100 9.85 11.24 29 0.75% 3.35%
Heineken Holding 89.60 -1.86% -1.70 14197 90.70 89.45 90.75 98 72.00 89.75 84 -4.48% 3.46%
Heineken 98.50 -1.70% -1.70 149351 99.62 98.20 99.70 70 98.44 98.54 83 -3.47% 5.34%
KERRY GROUP A 116.30 -1.44% -1.70 10207 117.80 115.70 118.00 36 116.40 116.60 37 2.08% 6.88%
Mowi 224.20 0.22% 0.50 406021 224.40 222.00 226.00 794 222.40 227.80 809 0.49% -2.27%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 88.20 -0.54% -0.48 249740 88.64 87.80 88.74 2018 87.54 89.86 748 1.21% -0.29%
Pernod-Ricard 158.50 -3.59% -5.90 232389 161.60 158.45 162.15 42 158.10 158.55 42 -3.76% 2.75%
Royal Unibrew 629.80 -2.69% -17.40 9903 641.80 629.40 642.00 210 626.00 634.40 210 1.12% 6.10%
Rémy Cointreau 95.25 -3.74% -3.70 74657 97.30 94.50 97.75 497 94.50 95.55 10 -16.00% -9.39%
Salmar 467.60 -1.29% -6.10 36880 473.00 461.50 473.00 380 463.60 467.90 100 3.05% 5.76%
TATE & LYLE 780.40 -1.41% -11.20 205017 782.20 776.00 782.40 455 779.60 785.80 3575 -0.50% 3.97%