03.12.2021 15:01:47
STXE 600 CHEMICALS RE.USD
2325.42
$$$
-12.6900
-0.54%
02.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 2338.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 03.12.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.83% 2485.5 2052.0
1 Woche -1.85% 2338.1 2293.2
1 Monat -3.95% 2451.1 2293.2
3 Monate -5.70% 2485.5 2241.5
6 Monate -2.40% 2485.5 2241.5
1 Jahr 13.97% 2485.5 2025.0
3 Jahre 64.34% 2485.5 1220.7
30.35
26.51
20.23
1.13
9.83
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.35,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193854"},"2020":{"performance":20.23,"chartHeight":25.197965143204,"year":2020,"ID_NOTATION":"193854"},"2021":{"performance":9.83,"chartHeight":21.258691244871,"year":2021,"ID_NOTATION":"193854"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.12.2021 15:01:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 147.10 0.64% 0.94 112273 146.60 146.00 147.44 67 147.08 147.12 50 -3.19% 8.27%
Akzo Nobel 96.34 2.73% 2.56 138537 94.48 94.48 96.46 160 96.34 96.36 53 -4.56% 5.94%
Arkema 119.90 1.52% 1.80 71058 119.00 118.45 120.38 46 119.90 119.95 112 -3.47% 25.67%
BASF 58.59 -0.96% -0.57 497557 59.58 58.37 59.59 76 58.58 58.60 93 -3.99% -8.60%
Brenntag 76.48 1.16% 0.88 136777 76.02 75.76 76.58 31 76.46 76.50 93 -2.55% 17.05%
- - - - - - - - - - - 0.00% 0.00%
Covestro 50.80 -1.09% -0.56 208009 51.69 50.62 51.70 450 50.78 50.82 668 -6.24% 1.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 26.94 0.75% 0.20 157492 26.99 26.77 27.13 415 26.94 26.96 270 -3.08% -0.45%
FUCHS PETROLUB PRF 40.48 1.05% 0.42 95916 40.06 39.94 40.56 245 40.46 40.50 144 -2.67% -14.02%
- - - - - - - - - - - 0.00% 0.00%
IMCD 197.35 2.25% 4.35 71249 194.80 192.55 197.45 2 197.35 197.40 28 -3.29% 84.29%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 51.63 -0.21% -0.11 55043 51.71 51.13 51.90 57 51.62 51.64 94 -6.34% -18.00%
LINDE PLC EO 0,001 287.70 0.98% 2.80 159760 287.10 285.50 288.15 12 287.70 287.75 84 -2.91% 34.23%
Solvay 101.25 0.80% 0.80 31305 101.35 100.50 101.50 82 101.25 101.30 63 -4.36% 3.43%
Symrise 126.10 0.68% 0.85 81748 125.20 124.35 126.60 104 126.10 126.15 236 -0.65% 14.67%
Umicore 43.79 0.21% 0.09 336138 43.98 43.56 44.22 139 43.78 43.80 97 -1.04% 11.20%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 439.60 1.16% 5.05 204383 437.05 435.80 440.50 274 439.60 439.70 119 -2.72% 21.72%